Cohen and Steers Select Preferred

PSF
🏛️ usa →
20.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.57 20.57 20.57 20.57 1.6K
09:35 20.58 20.58 20.58 20.57 0.5K
09:43 20.58 20.58 20.58 20.58 2.5K
09:51 20.57 20.57 20.57 20.57 0.6K
09:54 20.59 20.59 20.59 20.59 0.2K
10:18 20.57 20.57 20.57 20.57 1.0K
10:45 20.57 20.57 20.55 20.55 1.6K
11:13 20.55 20.55 20.55 20.55 0.2K
11:14 20.55 20.55 20.55 20.55 0.3K
11:15 20.55 20.55 20.55 20.55 0.9K
11:34 20.59 20.59 20.59 20.59 1.1K
11:41 20.60 20.60 20.60 20.60 0.7K
11:49 20.60 20.60 20.59 20.59 0.6K
12:05 20.60 20.60 20.60 20.60 0.6K
12:14 20.59 20.59 20.59 20.59 0.1K
12:24 20.58 20.58 20.58 20.58 0.2K
12:30 20.59 20.59 20.59 20.59 0.1K
12:45 20.58 20.58 20.58 20.58 0.4K
12:46 20.59 20.59 20.59 20.59 0.3K
13:12 20.59 20.59 20.59 20.59 0.3K
14:23 20.59 20.59 20.59 20.59 0.4K
15:04 20.60 20.60 20.60 20.60 0.6K
15:28 20.60 20.61 20.60 20.61 1.2K
15:59 20.60 20.60 20.59 20.59 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available