Cohen and Steers Select Preferred

PSF
🏛️ usa →
20.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 20.65 20.65 20.65 20.65 0.8K
09:41 20.61 20.62 20.61 20.62 0.9K
09:42 20.62 20.62 20.62 20.62 0.4K
09:43 20.62 20.62 20.62 20.62 0.1K
09:46 20.63 20.63 20.63 20.63 0.2K
10:03 20.62 20.62 20.62 20.62 0.2K
10:06 20.62 20.62 20.62 20.62 0.4K
10:09 20.61 20.61 20.61 20.61 0.3K
10:12 20.65 20.65 20.65 20.65 0.6K
10:13 20.63 20.63 20.63 20.63 0.1K
10:25 20.62 20.62 20.60 20.60 1.2K
11:01 20.68 20.68 20.68 20.68 0.3K
11:12 20.65 20.65 20.65 20.65 0.3K
11:31 20.66 20.66 20.66 20.66 0.5K
11:32 20.65 20.65 20.64 20.64 0.7K
11:33 20.66 20.66 20.66 20.66 0.1K
11:35 20.66 20.66 20.66 20.66 0.3K
11:38 20.67 20.67 20.67 20.67 1.1K
12:02 20.67 20.67 20.67 20.67 0.7K
12:04 20.68 20.68 20.68 20.68 0.3K
12:07 20.67 20.67 20.67 20.67 0.7K
12:09 20.66 20.68 20.66 20.68 0.5K
12:10 20.69 20.69 20.69 20.69 0.1K
12:16 20.67 20.67 20.67 20.67 0.3K
12:38 20.69 20.69 20.69 20.69 0.1K
12:41 20.70 20.70 20.70 20.70 0.2K
12:47 20.68 20.68 20.67 20.67 0.8K
12:57 20.68 20.68 20.66 20.66 0.6K
12:58 20.70 20.70 20.70 20.70 0.6K
13:04 20.69 20.69 20.69 20.69 0.1K
13:19 20.68 20.68 20.68 20.68 1.5K
13:20 20.67 20.69 20.67 20.69 0.8K
13:22 20.68 20.68 20.68 20.68 0.9K
14:04 20.69 20.69 20.69 20.69 0.4K
14:07 20.68 20.68 20.68 20.68 0.9K
14:11 20.70 20.70 20.70 20.70 0.6K
14:18 20.68 20.68 20.68 20.68 0.7K
14:24 20.68 20.68 20.68 20.68 1.1K
14:49 20.68 20.68 20.68 20.68 0.1K
14:52 20.67 20.67 20.67 20.67 0.2K
15:04 20.68 20.68 20.68 20.68 0.6K
15:13 20.70 20.70 20.70 20.70 1.0K
15:44 20.71 20.71 20.71 20.71 1.0K
15:45 20.71 20.71 20.71 20.71 0.3K
15:46 20.71 20.71 20.71 20.71 0.2K
15:50 20.73 20.73 20.73 20.73 0.4K
15:52 20.74 20.74 20.74 20.74 0.5K
15:59 20.74 20.74 20.70 20.73 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available