Cohen and Steers Select Preferred

PSF
🏛️ usa →
20.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 21.07 21.07 21.07 21.07 1.4K
09:38 21.07 21.07 21.07 21.07 0.2K
09:40 21.07 21.07 21.07 21.07 1.0K
09:45 21.01 21.01 21.01 21.01 0.7K
09:48 21.04 21.04 21.04 21.04 10.0K
09:49 21.06 21.06 21.06 21.06 0.1K
09:57 21.16 21.16 21.16 21.16 1.1K
10:14 21.14 21.14 21.14 21.14 1.3K
10:17 21.09 21.15 21.09 21.15 0.7K
10:20 21.10 21.10 21.10 21.10 0.4K
10:23 21.12 21.12 21.12 21.12 0.5K
10:25 21.10 21.10 21.10 21.10 0.4K
10:27 21.09 21.09 21.09 21.09 0.7K
11:00 21.10 21.10 21.10 21.10 0.2K
11:03 21.15 21.15 21.15 21.15 0.4K
11:26 21.08 21.08 21.08 21.08 0.5K
11:38 21.07 21.07 21.07 21.07 0.2K
11:42 21.04 21.04 21.04 21.04 0.8K
11:44 21.12 21.12 21.12 21.12 1.0K
12:03 21.08 21.08 21.08 21.08 1.1K
12:14 21.12 21.12 21.12 21.12 0.3K
12:19 21.02 21.02 21.02 21.02 0.8K
12:29 21.02 21.02 21.02 21.02 0.4K
12:38 21.07 21.07 21.07 21.07 0.1K
12:39 21.08 21.08 21.08 21.08 1.1K
12:49 21.08 21.08 21.08 21.08 0.7K
12:56 21.04 21.04 21.04 21.04 2.3K
12:58 21.13 21.13 21.13 21.13 1.1K
13:00 21.05 21.05 21.05 21.05 0.7K
13:03 21.03 21.03 21.02 21.02 0.9K
13:06 21.02 21.03 21.02 21.03 0.9K
13:17 21.04 21.04 21.04 21.04 1.6K
13:55 21.03 21.03 21.03 21.03 1.6K
14:55 20.93 20.93 20.93 20.93 1.1K
15:02 20.98 20.98 20.98 20.98 1.1K
15:12 20.94 20.94 20.94 20.94 0.3K
15:24 20.89 20.89 20.89 20.89 2.9K
15:53 20.98 20.98 20.98 20.98 0.2K
15:57 20.97 20.97 20.97 20.97 0.5K
15:59 20.96 20.97 20.96 20.97 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available