Cohen Circle Acq II

CCIIU
🏛️ usa →
10.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 10.24 10.24 10.24 10.24 0.2K
09:32 10.24 10.24 10.24 10.24 0.5K
09:34 10.24 10.24 10.24 10.24 0.1K
09:35 10.24 10.24 10.24 10.24 0.1K
09:37 10.25 10.25 10.25 10.25 10.1K
09:41 10.25 10.25 10.25 10.25 0.5K
09:42 10.25 10.25 10.25 10.25 1.0K
09:47 10.25 10.25 10.25 10.25 0.8K
09:50 10.25 10.25 10.25 10.25 0.2K
09:55 10.25 10.25 10.25 10.25 0.2K
10:00 10.24 10.25 10.24 10.25 0.6K
10:16 10.25 10.25 10.25 10.25 0.7K
10:23 10.25 10.25 10.25 10.25 0.7K
10:28 10.26 10.26 10.26 10.26 22.9K
10:34 10.27 10.27 10.27 10.27 1.0K
10:35 10.27 10.27 10.26 10.26 1.3K
10:36 10.26 10.26 10.26 10.26 2.5K
10:37 10.26 10.26 10.26 10.26 0.6K
10:42 10.26 10.26 10.25 10.25 4.3K
10:43 10.25 10.25 10.25 10.25 1.9K
10:44 10.25 10.25 10.25 10.25 2.5K
10:45 10.25 10.25 10.25 10.25 1.3K
10:46 10.25 10.25 10.25 10.25 1.2K
10:47 10.25 10.25 10.25 10.25 1.2K
10:49 10.25 10.25 10.25 10.25 1.6K
10:50 10.25 10.25 10.25 10.25 1.5K
10:51 10.25 10.25 10.25 10.25 1.6K
10:52 10.25 10.25 10.25 10.25 14.7K
10:54 10.25 10.25 10.25 10.25 19.0K
10:55 10.25 10.25 10.25 10.25 0.1K
10:58 10.25 10.25 10.25 10.25 0.1K
10:59 10.25 10.25 10.25 10.25 0.3K
11:03 10.25 10.25 10.25 10.25 0.4K
11:06 10.25 10.25 10.25 10.25 10.0K
11:08 10.25 10.25 10.25 10.25 6.3K
11:09 10.25 10.25 10.25 10.25 2.0K
11:10 10.25 10.25 10.25 10.25 1.4K
11:11 10.25 10.25 10.25 10.25 1.3K
11:12 10.25 10.25 10.25 10.25 1.2K
11:13 10.25 10.25 10.25 10.25 1.8K
11:14 10.25 10.25 10.25 10.25 0.9K
11:15 10.25 10.25 10.25 10.25 1.5K
11:16 10.25 10.25 10.25 10.25 0.8K
11:17 10.25 10.25 10.25 10.25 0.7K
11:19 10.25 10.25 10.25 10.25 1.3K
11:20 10.25 10.25 10.25 10.25 2.2K
11:21 10.25 10.25 10.25 10.25 0.8K
11:22 10.25 10.25 10.25 10.25 0.3K
11:23 10.25 10.25 10.25 10.25 0.3K
11:24 10.25 10.25 10.25 10.25 0.3K
11:25 10.25 10.25 10.25 10.25 0.5K
11:26 10.25 10.25 10.25 10.25 0.2K
11:27 10.26 10.26 10.26 10.26 0.5K
11:28 10.25 10.25 10.25 10.25 0.1K
11:29 10.25 10.25 10.25 10.25 0.1K
11:30 10.25 10.25 10.25 10.25 0.1K
11:31 10.25 10.25 10.25 10.25 0.7K
11:32 10.25 10.25 10.25 10.25 0.4K
11:33 10.25 10.25 10.25 10.25 0.1K
11:34 10.25 10.25 10.25 10.25 0.1K
11:35 10.25 10.25 10.25 10.25 0.1K
11:36 10.25 10.25 10.25 10.25 0.1K
11:37 10.25 10.25 10.25 10.25 0.1K
11:38 10.25 10.25 10.25 10.25 0.1K
11:39 10.25 10.25 10.25 10.25 0.1K
11:40 10.25 10.25 10.25 10.25 25.9K
11:41 10.25 10.25 10.25 10.25 0.4K
11:43 10.25 10.25 10.25 10.25 0.5K
11:45 10.26 10.26 10.26 10.26 1.4K
11:49 10.26 10.26 10.26 10.26 1.5K
11:50 10.26 10.26 10.26 10.26 0.2K
11:51 10.26 10.26 10.26 10.26 1.4K
11:52 10.26 10.26 10.26 10.26 0.4K
11:53 10.26 10.26 10.26 10.26 0.5K
11:56 10.26 10.26 10.26 10.26 0.6K
11:57 10.26 10.26 10.26 10.26 0.1K
12:00 10.26 10.26 10.26 10.26 0.5K
12:18 10.26 10.26 10.26 10.26 0.5K
12:28 10.26 10.26 10.26 10.26 1.0K
12:43 10.26 10.26 10.25 10.25 1.6K
12:58 10.26 10.26 10.26 10.26 1.6K
13:24 10.26 10.26 10.26 10.26 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available