Cohen & Steers Closed End Op Closed

FOF
🏛️ usa →
13.08
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 12.21 12.21 12.21 12.21 0.6K
09:37 12.37 12.37 12.37 12.37 0.2K
09:43 12.36 12.36 12.36 12.36 0.2K
09:44 12.46 12.46 12.46 12.45 0.3K
09:47 12.32 12.32 12.32 12.32 0.7K
09:51 12.47 12.47 12.47 12.47 1.4K
09:54 12.28 12.28 12.28 12.28 1.0K
09:55 12.44 12.44 12.35 12.35 1.5K
10:10 12.45 12.45 12.45 12.45 1.0K
10:14 12.42 12.42 12.42 12.42 1.8K
10:15 12.42 12.45 12.42 12.44 2.1K
10:17 12.43 12.43 12.43 12.43 0.4K
10:32 12.39 12.39 12.39 12.39 1.1K
10:40 12.41 12.41 12.41 12.41 0.7K
10:50 12.42 12.42 12.39 12.39 0.9K
10:58 12.39 12.39 12.39 12.39 0.8K
10:59 12.42 12.42 12.42 12.42 0.9K
11:38 12.35 12.38 12.35 12.38 1.5K
11:41 12.36 12.36 12.36 12.36 1.1K
12:01 12.36 12.36 12.36 12.36 0.3K
12:15 12.35 12.35 12.35 12.35 0.5K
12:20 12.38 12.38 12.38 12.38 1.6K
13:12 12.31 12.31 12.30 12.30 1.6K
13:13 12.36 12.36 12.36 12.36 1.0K
13:17 12.30 12.31 12.30 12.31 3.2K
13:24 12.31 12.31 12.31 12.31 1.4K
13:28 12.27 12.31 12.27 12.31 18.7K
14:08 12.33 12.33 12.33 12.32 1.2K
14:30 12.30 12.30 12.30 12.30 1.2K
14:31 12.27 12.28 12.27 12.28 0.9K
14:46 12.28 12.30 12.28 12.30 0.3K
14:50 12.28 12.28 12.28 12.28 0.3K
14:56 12.27 12.27 12.27 12.27 1.8K
14:59 12.28 12.28 12.28 12.28 0.3K
15:17 12.28 12.28 12.28 12.28 1.7K
15:38 12.30 12.30 12.28 12.28 0.5K
15:50 12.26 12.26 12.26 12.26 0.1K
15:59 12.28 12.28 12.28 12.28 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available