Cohen & Steers Closed End Op Closed

FOF
🏛️ usa →
13.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.30 12.30 12.30 12.30 1.4K
09:40 12.47 12.47 12.47 12.47 1.1K
09:42 12.32 12.32 12.32 12.32 0.6K
09:55 12.30 12.30 12.30 12.30 0.2K
10:02 12.29 12.29 12.29 12.28 0.7K
10:10 12.33 12.33 12.31 12.31 2.3K
10:13 12.32 12.32 12.32 12.32 2.8K
10:14 12.31 12.31 12.31 12.31 0.5K
10:25 12.29 12.29 12.29 12.29 0.5K
10:31 12.29 12.29 12.29 12.29 2.0K
10:32 12.28 12.28 12.28 12.28 2.0K
10:52 12.28 12.28 12.28 12.28 0.3K
11:03 12.29 12.29 12.29 12.29 1.2K
11:04 12.28 12.28 12.28 12.28 0.1K
11:08 12.29 12.29 12.29 12.29 0.5K
11:09 12.29 12.29 12.28 12.28 0.5K
11:10 12.28 12.28 12.28 12.28 0.2K
11:18 12.27 12.27 12.27 12.27 1.0K
11:20 12.27 12.27 12.27 12.27 0.8K
11:21 12.27 12.27 12.27 12.27 0.6K
11:36 12.28 12.28 12.28 12.28 0.4K
11:37 12.28 12.28 12.28 12.28 0.6K
12:17 12.31 12.31 12.31 12.31 1.5K
12:38 12.29 12.29 12.29 12.29 0.1K
12:48 12.29 12.29 12.29 12.29 1.1K
13:12 12.30 12.30 12.30 12.30 0.7K
13:30 12.29 12.29 12.29 12.29 0.4K
13:40 12.30 12.30 12.30 12.30 0.1K
13:47 12.30 12.30 12.30 12.30 0.1K
14:06 12.30 12.30 12.30 12.30 0.3K
14:36 12.30 12.30 12.30 12.30 0.1K
15:01 12.30 12.30 12.30 12.30 0.5K
15:23 12.30 12.30 12.29 12.29 0.4K
15:29 12.30 12.30 12.30 12.30 16.3K
15:33 12.30 12.30 12.30 12.30 0.7K
15:42 12.29 12.29 12.29 12.29 0.6K
15:50 12.30 12.30 12.30 12.30 0.2K
15:52 12.27 12.27 12.27 12.27 0.6K
15:59 12.30 12.30 12.30 12.30 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available