Cohen & Steers Closed End Op Closed

FOF
🏛️ usa →
13.08
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 12.40 12.40 12.40 12.40 1.5K
09:44 12.35 12.35 12.35 12.35 2.1K
09:56 12.32 12.32 12.32 12.32 0.4K
10:23 12.33 12.33 12.33 12.33 2.0K
10:24 12.33 12.33 12.33 12.33 0.2K
10:26 12.31 12.31 12.31 12.31 0.3K
10:41 12.39 12.39 12.39 12.39 1.0K
10:49 12.40 12.40 12.40 12.40 0.4K
11:10 12.38 12.38 12.38 12.38 1.9K
11:13 12.38 12.38 12.38 12.38 1.8K
11:19 12.40 12.40 12.40 12.40 0.2K
11:24 12.35 12.35 12.35 12.35 0.3K
11:30 12.35 12.35 12.35 12.35 0.2K
11:39 12.35 12.35 12.35 12.35 0.2K
11:50 12.38 12.40 12.38 12.40 0.4K
11:52 12.38 12.38 12.38 12.38 0.4K
12:03 12.41 12.41 12.39 12.39 0.6K
12:04 12.38 12.38 12.38 12.38 0.3K
12:12 12.37 12.37 12.37 12.37 0.2K
12:26 12.39 12.39 12.39 12.39 0.2K
12:30 12.40 12.40 12.40 12.40 0.3K
12:31 12.39 12.39 12.39 12.39 0.1K
12:32 12.39 12.39 12.39 12.39 0.3K
12:53 12.37 12.39 12.37 12.39 3.0K
13:21 12.39 12.39 12.39 12.39 1.0K
13:26 12.38 12.38 12.38 12.38 0.3K
13:37 12.38 12.38 12.38 12.38 0.9K
13:39 12.38 12.38 12.38 12.38 0.6K
13:41 12.38 12.38 12.38 12.38 0.6K
13:54 12.39 12.39 12.39 12.39 0.2K
13:57 12.40 12.40 12.40 12.40 0.7K
13:58 12.37 12.37 12.37 12.37 0.1K
13:59 12.40 12.41 12.40 12.41 1.6K
14:01 12.40 12.40 12.40 12.40 0.4K
14:03 12.37 12.37 12.37 12.37 0.4K
14:12 12.37 12.37 12.37 12.37 1.1K
14:14 12.41 12.41 12.41 12.41 1.0K
14:23 12.39 12.39 12.39 12.39 0.8K
14:29 12.37 12.37 12.37 12.37 0.5K
14:31 12.37 12.37 12.37 12.37 0.5K
14:47 12.41 12.41 12.41 12.41 0.1K
14:51 12.41 12.41 12.41 12.41 0.6K
14:59 12.41 12.41 12.41 12.41 2.7K
15:00 12.43 12.43 12.43 12.43 0.9K
15:03 12.42 12.42 12.42 12.42 0.4K
15:04 12.41 12.41 12.41 12.41 0.2K
15:24 12.42 12.42 12.42 12.42 0.5K
15:37 12.42 12.42 12.42 12.42 0.8K
15:43 12.41 12.41 12.41 12.41 1.4K
15:49 12.42 12.42 12.42 12.42 0.7K
15:57 12.42 12.42 12.42 12.42 2.7K
15:59 12.42 12.42 12.42 12.42 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available