Cohen & Steers Closed End Op Closed

FOF
🏛️ usa →
13.08
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 12.64 12.64 12.64 12.64 2.2K
09:34 12.64 12.66 12.64 12.66 2.6K
09:35 12.63 12.63 12.63 12.63 1.2K
09:36 12.64 12.64 12.64 12.64 0.6K
09:42 12.64 12.64 12.64 12.64 0.3K
09:43 12.64 12.64 12.64 12.64 0.9K
09:48 12.63 12.63 12.63 12.63 2.0K
09:49 12.63 12.63 12.63 12.63 1.1K
10:01 12.64 12.64 12.64 12.64 0.1K
10:04 12.63 12.63 12.63 12.63 1.2K
10:12 12.63 12.63 12.63 12.63 0.2K
10:14 12.65 12.65 12.65 12.65 0.2K
10:21 12.64 12.64 12.64 12.64 0.2K
10:26 12.64 12.64 12.64 12.64 0.2K
10:32 12.65 12.65 12.65 12.65 0.2K
10:33 12.64 12.64 12.64 12.64 0.1K
10:40 12.65 12.65 12.65 12.65 0.3K
10:57 12.65 12.65 12.65 12.65 0.9K
11:12 12.65 12.65 12.65 12.65 0.3K
11:19 12.64 12.64 12.64 12.64 1.1K
11:29 12.65 12.65 12.65 12.65 0.3K
11:37 12.67 12.67 12.63 12.63 13.8K
11:41 12.68 12.68 12.68 12.68 2.5K
11:54 12.68 12.68 12.68 12.68 0.2K
11:56 12.67 12.67 12.67 12.67 2.0K
11:59 12.68 12.68 12.68 12.68 1.5K
12:05 12.67 12.67 12.65 12.65 2.1K
12:23 12.68 12.72 12.68 12.72 1.0K
12:24 12.69 12.69 12.68 12.68 0.7K
12:47 12.65 12.70 12.65 12.70 0.5K
12:48 12.66 12.66 12.66 12.66 0.4K
13:08 12.68 12.68 12.65 12.65 2.9K
13:18 12.68 12.68 12.68 12.68 0.2K
13:21 12.66 12.66 12.66 12.66 0.2K
13:30 12.70 12.70 12.70 12.70 0.4K
13:34 12.68 12.68 12.68 12.68 0.4K
13:35 12.68 12.68 12.68 12.68 0.4K
13:38 12.70 12.70 12.70 12.70 0.1K
13:41 12.67 12.67 12.67 12.67 1.0K
13:43 12.69 12.69 12.69 12.69 0.3K
14:15 12.68 12.68 12.68 12.68 1.3K
14:21 12.70 12.70 12.70 12.70 0.7K
14:39 12.66 12.66 12.66 12.66 0.2K
14:40 12.66 12.66 12.66 12.66 0.5K
14:46 12.66 12.66 12.66 12.66 0.1K
14:50 12.70 12.70 12.70 12.70 1.8K
14:53 12.68 12.68 12.68 12.68 0.5K
14:59 12.68 12.68 12.68 12.68 0.1K
15:02 12.69 12.69 12.69 12.69 0.2K
15:06 12.67 12.67 12.66 12.66 0.4K
15:07 12.67 12.67 12.67 12.67 0.2K
15:08 12.68 12.68 12.68 12.68 0.6K
15:16 12.68 12.68 12.68 12.68 1.1K
15:21 12.67 12.67 12.67 12.67 0.2K
15:26 12.69 12.69 12.69 12.69 0.1K
15:36 12.68 12.68 12.68 12.68 4.3K
15:45 12.69 12.69 12.69 12.69 0.1K
15:48 12.69 12.69 12.69 12.69 0.9K
15:52 12.71 12.71 12.71 12.71 0.1K
15:56 12.67 12.67 12.67 12.67 0.6K
15:57 12.74 12.74 12.74 12.74 0.4K
15:59 12.69 12.71 12.69 12.71 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available