Cohen & Steers Closed End Op Closed

FOF
🏛️ usa →
13.08
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.72 12.72 12.72 12.72 1.7K
09:34 12.73 12.73 12.73 12.73 0.3K
09:54 12.73 12.73 12.73 12.73 0.8K
10:01 12.69 12.69 12.69 12.69 1.0K
10:02 12.69 12.69 12.69 12.69 0.3K
10:06 12.72 12.72 12.72 12.72 1.2K
10:07 12.71 12.71 12.71 12.71 0.5K
10:19 12.69 12.69 12.69 12.69 1.5K
10:27 12.69 12.69 12.69 12.69 0.4K
10:49 12.72 12.72 12.72 12.72 1.3K
11:03 12.71 12.71 12.71 12.71 0.4K
11:16 12.71 12.71 12.71 12.71 0.4K
11:18 12.70 12.71 12.70 12.70 1.2K
11:34 12.71 12.71 12.71 12.71 0.1K
11:46 12.71 12.71 12.71 12.71 0.2K
11:54 12.71 12.71 12.71 12.71 0.3K
11:56 12.71 12.71 12.71 12.71 0.1K
11:58 12.71 12.71 12.71 12.71 0.1K
12:06 12.71 12.71 12.71 12.71 0.8K
12:22 12.71 12.71 12.71 12.71 1.5K
12:38 12.72 12.72 12.72 12.72 0.5K
12:39 12.71 12.71 12.71 12.71 0.2K
12:46 12.71 12.71 12.71 12.71 0.2K
12:49 12.71 12.71 12.71 12.71 0.6K
12:57 12.72 12.72 12.72 12.72 0.7K
13:00 12.72 12.72 12.72 12.72 0.3K
15:59 12.70 12.70 12.70 12.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available