Cohen & Steers Closed End Op Closed

FOF
🏛️ usa →
13.08
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:51 12.72 12.72 12.72 12.72 1.1K
09:54 12.71 12.71 12.71 12.71 0.1K
09:57 12.71 12.71 12.71 12.71 0.1K
09:59 12.71 12.71 12.71 12.71 0.9K
10:06 12.70 12.70 12.70 12.70 0.2K
10:09 12.70 12.70 12.70 12.70 0.5K
10:14 12.70 12.70 12.70 12.70 0.2K
10:15 12.71 12.71 12.71 12.71 0.1K
10:19 12.70 12.70 12.70 12.70 2.0K
10:35 12.69 12.69 12.69 12.69 0.2K
10:42 12.70 12.70 12.70 12.70 0.3K
10:44 12.70 12.70 12.70 12.70 0.4K
10:46 12.70 12.70 12.70 12.70 4.5K
11:00 12.70 12.70 12.70 12.70 2.4K
11:03 12.70 12.70 12.70 12.70 1.8K
11:08 12.70 12.70 12.70 12.70 0.2K
11:15 12.69 12.69 12.65 12.68 12.0K
11:19 12.67 12.67 12.67 12.67 1.6K
11:27 12.69 12.69 12.69 12.69 0.1K
11:29 12.68 12.68 12.68 12.68 0.4K
11:35 12.69 12.69 12.69 12.69 0.3K
12:02 12.69 12.69 12.69 12.69 0.3K
12:03 12.68 12.68 12.68 12.68 0.2K
12:28 12.69 12.69 12.69 12.69 0.2K
12:30 12.70 12.70 12.70 12.70 0.5K
12:37 12.68 12.68 12.68 12.68 0.8K
12:43 12.69 12.69 12.69 12.69 0.1K
12:48 12.71 12.72 12.71 12.72 0.4K
12:56 12.70 12.70 12.70 12.70 0.3K
12:58 12.69 12.69 12.69 12.69 0.9K
13:01 12.72 12.72 12.72 12.71 0.4K
13:06 12.72 12.72 12.72 12.72 1.0K
13:07 12.70 12.70 12.70 12.70 0.5K
13:08 12.68 12.68 12.68 12.68 3.0K
13:40 12.69 12.69 12.69 12.69 0.3K
13:53 12.68 12.68 12.68 12.68 1.0K
14:29 12.71 12.71 12.71 12.71 0.4K
14:31 12.67 12.67 12.67 12.67 0.8K
14:45 12.67 12.67 12.67 12.67 0.7K
14:49 12.71 12.71 12.71 12.71 1.0K
14:50 12.67 12.67 12.67 12.67 2.1K
14:54 12.71 12.71 12.71 12.71 2.5K
14:57 12.69 12.69 12.69 12.69 0.3K
15:10 12.69 12.69 12.69 12.69 0.4K
15:11 12.71 12.71 12.67 12.67 3.4K
15:14 12.71 12.71 12.71 12.71 0.1K
15:17 12.70 12.70 12.70 12.70 0.7K
15:39 12.71 12.71 12.71 12.71 0.2K
15:56 12.67 12.67 12.67 12.67 0.5K
15:59 12.69 12.69 12.69 12.69 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available