Cohen & Steers Closed End Op Closed

FOF
🏛️ usa →
13.08
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 12.72 12.72 12.72 12.72 2.8K
09:39 12.73 12.73 12.73 12.73 0.5K
10:00 12.74 12.74 12.74 12.74 0.3K
10:02 12.74 12.74 12.74 12.74 0.2K
10:25 12.74 12.74 12.74 12.74 1.0K
10:51 12.74 12.74 12.74 12.74 0.6K
10:55 12.74 12.74 12.74 12.74 3.8K
11:42 12.74 12.74 12.74 12.74 0.2K
11:53 12.74 12.74 12.74 12.74 1.0K
12:02 12.74 12.74 12.74 12.74 0.8K
12:04 12.74 12.74 12.74 12.73 0.3K
12:37 12.73 12.73 12.73 12.73 0.5K
13:11 12.73 12.73 12.73 12.73 0.2K
13:15 12.73 12.73 12.73 12.73 0.6K
13:55 12.74 12.74 12.74 12.74 0.2K
13:59 12.74 12.74 12.74 12.74 0.3K
14:18 12.76 12.76 12.76 12.76 4.6K
14:21 12.76 12.76 12.74 12.74 2.0K
14:23 12.75 12.75 12.75 12.75 0.2K
14:28 12.76 12.76 12.76 12.76 0.3K
14:37 12.76 12.76 12.76 12.76 0.5K
14:40 12.76 12.76 12.76 12.76 0.5K
14:42 12.76 12.76 12.76 12.76 0.4K
14:49 12.76 12.76 12.76 12.76 0.3K
14:57 12.76 12.76 12.76 12.76 0.2K
14:59 12.76 12.76 12.76 12.76 0.6K
15:11 12.77 12.77 12.77 12.77 2.5K
15:15 12.77 12.77 12.77 12.77 0.2K
15:17 12.77 12.78 12.77 12.78 7.3K
15:20 12.78 12.78 12.78 12.78 3.5K
15:36 12.75 12.76 12.75 12.76 2.6K
15:37 12.75 12.75 12.75 12.75 0.1K
15:49 12.78 12.78 12.78 12.78 0.1K
15:51 12.78 12.78 12.78 12.78 1.3K
15:57 12.79 12.79 12.79 12.79 1.3K
15:59 12.78 12.79 12.77 12.79 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available