Cohen & Steers Closed End Op Closed

FOF
🏛️ usa →
13.08
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 12.71 12.71 12.71 12.71 1.6K
09:39 12.73 12.73 12.73 12.73 0.4K
09:45 12.73 12.73 12.73 12.73 0.1K
09:59 12.74 12.74 12.74 12.74 0.2K
10:11 12.71 12.71 12.71 12.71 0.4K
10:12 12.73 12.73 12.73 12.73 0.1K
10:26 12.73 12.73 12.73 12.73 0.4K
10:38 12.72 12.72 12.72 12.72 0.3K
10:45 12.73 12.73 12.73 12.73 0.1K
10:51 12.72 12.72 12.72 12.72 5.7K
10:52 12.72 12.72 12.72 12.72 0.1K
11:05 12.72 12.72 12.72 12.72 0.7K
11:14 12.70 12.70 12.70 12.70 1.2K
11:16 12.70 12.70 12.70 12.70 0.8K
11:17 12.70 12.71 12.70 12.71 2.0K
11:26 12.68 12.68 12.68 12.68 0.9K
11:30 12.71 12.71 12.71 12.71 1.9K
11:39 12.68 12.68 12.68 12.68 0.9K
11:40 12.65 12.65 12.65 12.65 0.2K
12:01 12.68 12.68 12.68 12.68 0.1K
12:05 12.68 12.68 12.68 12.68 0.6K
12:21 12.70 12.70 12.70 12.70 1.0K
12:22 12.70 12.70 12.67 12.67 1.5K
13:08 12.67 12.67 12.67 12.67 0.3K
13:14 12.68 12.68 12.65 12.65 1.5K
13:16 12.68 12.68 12.68 12.68 0.8K
13:19 12.66 12.66 12.66 12.66 1.2K
13:20 12.67 12.67 12.67 12.67 0.2K
13:30 12.69 12.69 12.69 12.69 0.1K
14:00 12.69 12.69 12.65 12.65 7.2K
14:04 12.65 12.68 12.65 12.68 1.8K
14:11 12.68 12.68 12.68 12.68 0.2K
14:21 12.70 12.70 12.70 12.70 1.7K
14:39 12.65 12.65 12.65 12.65 2.2K
14:43 12.65 12.68 12.65 12.65 6.6K
14:44 12.67 12.67 12.67 12.67 5.1K
15:17 12.68 12.68 12.68 12.68 0.2K
15:24 12.65 12.68 12.65 12.68 0.9K
15:27 12.68 12.68 12.68 12.68 0.4K
15:28 12.65 12.65 12.65 12.65 1.2K
15:32 12.65 12.65 12.65 12.65 2.0K
15:48 12.68 12.68 12.68 12.68 1.6K
15:59 12.68 12.70 12.68 12.70 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available