Cohen & Steers Closed End Op Closed

FOF
🏛️ usa →
13.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 12.98 12.98 12.98 12.98 1.8K
09:40 13.01 13.01 13.01 13.01 0.2K
09:43 13.00 13.00 13.00 13.00 4.4K
09:51 12.98 13.02 12.98 13.02 1.1K
09:57 12.99 12.99 12.99 12.99 0.4K
10:01 13.01 13.01 13.01 13.01 1.3K
10:02 13.01 13.01 13.01 13.01 0.5K
10:06 13.01 13.01 13.01 13.01 0.1K
10:12 13.01 13.01 13.01 13.01 0.2K
10:29 13.01 13.01 13.01 13.01 0.5K
10:40 13.01 13.01 13.01 13.01 0.1K
10:48 13.01 13.01 13.01 13.01 0.4K
11:01 13.01 13.01 13.01 13.01 0.5K
11:22 13.01 13.01 13.01 13.01 0.1K
11:26 13.01 13.01 13.01 13.01 0.2K
12:08 13.07 13.07 13.07 13.07 7.1K
12:12 13.07 13.07 13.07 13.07 0.2K
12:23 13.07 13.07 13.07 13.07 0.2K
12:34 13.06 13.06 13.06 13.06 3.7K
12:43 13.05 13.05 13.05 13.05 1.6K
12:53 13.05 13.05 13.05 13.05 2.0K
13:07 13.06 13.06 13.06 13.06 1.2K
13:23 13.03 13.03 13.03 13.03 0.5K
13:27 13.05 13.05 13.05 13.05 0.3K
13:32 13.07 13.07 13.07 13.07 3.6K
13:38 13.03 13.03 13.03 13.03 0.8K
14:07 13.06 13.07 13.06 13.07 4.7K
14:16 13.08 13.08 13.08 13.08 1.1K
14:25 13.05 13.05 13.05 13.05 0.2K
14:28 13.04 13.04 13.04 13.04 0.9K
14:40 13.06 13.06 13.06 13.06 0.5K
14:44 13.06 13.06 13.06 13.06 0.5K
14:49 13.06 13.06 13.06 13.06 3.4K
14:59 13.05 13.05 13.05 13.05 0.4K
15:00 13.07 13.07 13.07 13.07 0.2K
15:06 13.08 13.08 13.08 13.08 1.6K
15:08 13.07 13.07 13.07 13.07 0.2K
15:14 13.07 13.07 13.05 13.05 2.6K
15:15 13.06 13.06 13.06 13.06 1.5K
15:37 13.06 13.06 13.06 13.06 0.1K
15:48 13.07 13.07 13.07 13.07 0.6K
15:50 13.07 13.07 13.07 13.07 0.2K
15:53 13.07 13.08 13.07 13.08 0.7K
15:59 13.08 13.08 13.07 13.07 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available