Cohen & Steers Closed End Op Closed

FOF
🏛️ usa →
13.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.10 13.10 13.10 13.10 2.2K
09:44 13.08 13.08 13.08 13.08 1.5K
10:12 13.09 13.09 13.09 13.09 0.6K
10:29 13.09 13.09 13.07 13.07 0.5K
10:50 13.09 13.09 13.09 13.09 0.2K
11:10 13.08 13.08 13.08 13.08 0.2K
11:14 13.10 13.10 13.10 13.10 1.2K
11:18 13.10 13.10 13.10 13.10 0.1K
11:26 13.08 13.08 13.08 13.08 0.5K
11:48 13.09 13.09 13.09 13.09 0.4K
11:52 13.09 13.09 13.09 13.09 0.2K
11:54 13.09 13.09 13.09 13.09 0.4K
12:18 13.11 13.11 13.11 13.11 2.8K
12:24 13.12 13.12 13.12 13.12 1.6K
12:38 13.10 13.10 13.10 13.10 0.5K
12:39 13.10 13.10 13.10 13.10 0.6K
12:46 13.12 13.12 13.12 13.12 0.4K
12:51 13.11 13.11 13.11 13.11 0.3K
12:54 13.11 13.11 13.11 13.11 0.5K
12:57 13.11 13.11 13.11 13.11 1.2K
13:14 13.10 13.10 13.10 13.10 0.1K
13:23 13.10 13.10 13.10 13.10 0.1K
13:31 13.11 13.11 13.11 13.11 0.3K
13:52 13.11 13.11 13.11 13.11 2.3K
14:21 13.10 13.10 13.10 13.10 0.3K
14:33 13.12 13.12 13.12 13.12 0.2K
14:49 13.11 13.11 13.11 13.11 0.5K
15:00 13.09 13.11 13.09 13.11 3.3K
15:01 13.12 13.12 13.12 13.12 0.9K
15:03 13.11 13.11 13.11 13.11 0.4K
15:05 13.12 13.12 13.12 13.12 0.3K
15:07 13.12 13.12 13.12 13.12 0.8K
15:15 13.11 13.11 13.11 13.11 0.6K
15:18 13.11 13.11 13.11 13.11 0.2K
15:19 13.10 13.10 13.10 13.10 0.4K
15:24 13.11 13.11 13.11 13.11 1.1K
15:37 13.12 13.12 13.12 13.12 0.5K
15:42 13.12 13.12 13.12 13.12 0.4K
15:43 13.11 13.11 13.11 13.11 0.6K
15:53 13.12 13.13 13.12 13.12 5.5K
15:57 13.12 13.12 13.12 13.12 0.2K
15:59 13.12 13.12 13.11 13.11 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available