Cohen & Steers Closed End Op Closed

FOF
🏛️ usa →
13.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 13.00 13.00 13.00 13.00 3.9K
09:50 13.01 13.01 13.01 13.01 0.4K
09:53 13.03 13.03 13.03 13.03 2.4K
10:31 13.07 13.07 13.07 13.07 0.4K
10:34 13.08 13.08 13.08 13.08 1.5K
10:37 13.02 13.02 13.02 13.02 1.0K
10:47 13.04 13.04 13.04 13.04 0.4K
10:50 13.07 13.07 13.07 13.07 0.2K
10:51 13.07 13.07 13.00 13.00 1.5K
11:18 13.03 13.03 13.03 13.03 1.5K
11:24 13.06 13.06 13.06 13.06 0.8K
11:34 13.07 13.07 13.07 13.07 0.3K
11:37 13.07 13.07 13.07 13.07 0.5K
12:03 13.07 13.07 13.07 13.07 0.5K
12:10 13.07 13.07 13.05 13.05 0.6K
12:34 13.05 13.07 13.05 13.06 1.8K
12:39 13.08 13.08 13.08 13.08 1.0K
12:51 13.05 13.05 13.00 13.00 1.9K
12:53 13.04 13.04 13.04 13.04 1.4K
12:55 13.05 13.05 13.05 13.05 1.1K
13:44 13.03 13.03 13.03 13.03 0.9K
13:49 13.03 13.03 13.00 13.00 2.4K
14:14 13.04 13.04 13.04 13.04 0.5K
14:35 13.04 13.04 13.04 13.04 0.1K
14:49 13.02 13.02 13.02 13.02 1.8K
15:24 13.01 13.01 13.01 13.01 0.1K
15:41 13.03 13.03 13.00 13.00 1.5K
15:54 13.03 13.03 13.03 13.03 2.0K
15:59 13.04 13.04 13.01 13.01 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available