Cohen & Steers Closed End Op Closed

FOF
🏛️ usa →
13.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 13.09 13.09 13.09 13.09 5.3K
09:56 13.05 13.05 13.05 13.05 0.4K
09:57 13.03 13.03 13.03 13.03 0.6K
09:58 13.04 13.05 13.04 13.05 0.9K
10:04 13.06 13.06 13.03 13.03 1.3K
10:06 13.07 13.07 13.07 13.07 0.8K
10:16 13.08 13.08 13.08 13.08 1.1K
10:18 13.06 13.06 13.06 13.06 1.2K
10:26 13.11 13.11 13.11 13.11 0.5K
10:52 13.10 13.10 13.09 13.09 3.8K
10:54 13.10 13.10 13.03 13.03 10.4K
10:59 13.11 13.11 13.11 13.11 0.2K
11:01 13.10 13.10 13.10 13.10 0.2K
11:06 13.07 13.07 13.07 13.07 1.0K
11:18 13.07 13.07 13.07 13.07 0.2K
11:53 13.08 13.08 13.08 13.08 0.3K
12:00 13.06 13.06 13.05 13.05 0.6K
12:10 13.05 13.05 13.05 13.05 0.8K
12:23 13.08 13.08 13.08 13.08 0.2K
12:26 13.06 13.06 13.06 13.06 0.3K
12:49 13.05 13.05 13.05 13.05 0.3K
12:58 13.08 13.08 13.06 13.06 1.5K
13:17 13.05 13.05 13.05 13.05 0.1K
13:18 13.05 13.05 13.05 13.05 1.3K
13:31 13.06 13.06 13.06 13.06 0.3K
13:39 13.08 13.08 13.06 13.06 1.9K
14:07 13.06 13.07 13.06 13.07 0.3K
14:34 13.08 13.08 13.08 13.08 0.8K
14:50 13.05 13.05 13.05 13.05 1.7K
14:52 13.07 13.07 13.07 13.07 0.7K
15:10 13.08 13.08 13.07 13.07 1.4K
15:12 13.07 13.08 13.07 13.08 0.5K
15:13 13.07 13.07 13.07 13.07 0.4K
15:27 13.07 13.07 13.07 13.07 2.1K
15:32 13.08 13.08 13.08 13.08 0.2K
15:37 13.07 13.07 13.07 13.07 0.5K
15:39 13.07 13.07 13.07 13.07 1.3K
15:53 13.07 13.07 13.07 13.07 0.8K
15:54 13.06 13.07 13.05 13.05 1.3K
15:59 13.04 13.05 13.04 13.04 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available