Cohen & Steers Closed End Op Closed

FOF
🏛️ usa →
13.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 13.11 13.11 13.11 13.11 0.4K
10:27 13.11 13.11 13.11 13.11 0.8K
10:29 13.10 13.10 13.10 13.10 0.1K
10:36 13.11 13.11 13.11 13.11 0.4K
10:38 13.12 13.12 13.12 13.12 0.5K
10:41 13.12 13.12 13.12 13.12 1.5K
10:45 13.12 13.12 13.12 13.12 0.5K
10:51 13.11 13.11 13.11 13.11 0.3K
11:07 13.12 13.12 13.12 13.12 0.2K
11:11 13.10 13.10 13.09 13.09 0.6K
11:13 13.13 13.13 13.13 13.13 0.2K
11:19 13.12 13.12 13.12 13.12 0.2K
11:21 13.09 13.09 13.09 13.09 0.1K
11:22 13.11 13.11 13.11 13.11 0.2K
11:28 13.10 13.10 13.10 13.10 4.0K
11:33 13.11 13.11 13.11 13.11 0.1K
11:34 13.10 13.10 13.10 13.10 0.3K
11:47 13.11 13.11 13.11 13.11 0.8K
11:53 13.10 13.11 13.10 13.11 2.6K
12:04 13.11 13.13 13.11 13.13 1.2K
12:06 13.12 13.12 13.12 13.12 0.9K
12:29 13.12 13.12 13.12 13.12 0.3K
12:53 13.13 13.13 13.13 13.13 0.1K
12:55 13.12 13.12 13.12 13.12 0.5K
13:05 13.13 13.13 13.13 13.13 0.5K
13:19 13.13 13.13 13.13 13.13 0.5K
13:20 13.13 13.13 13.13 13.13 1.7K
13:25 13.13 13.13 13.13 13.13 1.0K
13:26 13.13 13.13 13.13 13.13 0.5K
13:27 13.13 13.13 13.13 13.13 3.7K
14:09 13.13 13.13 13.13 13.13 0.1K
14:11 13.13 13.13 13.13 13.13 0.1K
14:21 13.11 13.11 13.11 13.11 0.4K
14:26 13.11 13.11 13.11 13.11 0.4K
14:32 13.11 13.11 13.11 13.11 0.4K
14:42 13.10 13.10 13.10 13.10 0.5K
14:54 13.11 13.12 13.11 13.12 0.4K
15:05 13.09 13.09 13.09 13.09 0.2K
15:11 13.11 13.11 13.11 13.11 0.2K
15:13 13.11 13.11 13.11 13.11 0.7K
15:17 13.11 13.11 13.11 13.11 0.1K
15:23 13.10 13.11 13.10 13.11 0.8K
15:38 13.10 13.10 13.09 13.09 3.1K
15:41 13.10 13.10 13.10 13.10 1.0K
15:51 13.10 13.10 13.10 13.10 1.0K
15:59 13.10 13.10 13.09 13.09 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available