Cohen & Steers Closed End Op Closed

FOF
🏛️ usa →
13.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.05 13.05 13.04 13.04 4.8K
09:33 13.01 13.01 13.01 13.01 1.3K
09:48 13.07 13.07 13.07 13.07 1.2K
10:10 13.07 13.07 13.07 13.07 0.5K
10:11 13.07 13.07 13.07 13.07 0.3K
10:21 13.08 13.08 13.08 13.08 0.7K
10:24 13.07 13.07 13.05 13.05 1.3K
10:25 13.09 13.09 13.09 13.09 0.4K
10:30 13.05 13.05 13.05 13.05 0.2K
10:33 13.06 13.06 13.06 13.06 0.2K
10:40 13.05 13.06 13.05 13.06 1.0K
10:43 13.06 13.06 13.06 13.06 0.3K
11:05 13.04 13.04 13.04 13.04 0.1K
11:07 13.05 13.05 13.05 13.05 0.1K
11:15 13.04 13.04 13.04 13.04 0.3K
11:16 13.04 13.04 13.04 13.04 0.3K
11:21 13.01 13.05 13.01 13.05 1.4K
11:41 13.02 13.02 13.02 13.02 3.4K
11:43 13.03 13.04 13.03 13.04 1.3K
12:01 13.03 13.03 13.03 13.03 0.5K
12:05 13.01 13.04 13.01 13.04 0.4K
12:12 13.03 13.03 13.03 13.03 0.2K
12:17 13.04 13.04 13.04 13.04 0.3K
12:20 13.04 13.04 13.04 13.04 1.7K
12:26 13.04 13.04 13.04 13.04 0.3K
12:27 13.03 13.03 13.01 13.01 0.3K
12:35 13.03 13.03 13.03 13.03 0.3K
12:41 13.03 13.03 13.03 13.03 0.1K
12:48 13.02 13.03 13.01 13.01 2.9K
12:56 13.04 13.04 13.01 13.01 1.1K
13:36 13.03 13.04 13.03 13.04 0.6K
13:40 13.02 13.02 13.02 13.02 0.3K
14:02 13.01 13.04 13.01 13.04 0.6K
14:08 13.02 13.02 13.02 13.02 0.1K
14:16 13.04 13.04 13.04 13.04 0.3K
14:17 13.04 13.04 13.03 13.03 1.4K
14:29 13.03 13.03 13.03 13.03 0.3K
14:30 13.02 13.02 13.02 13.02 0.6K
14:35 13.01 13.04 13.01 13.04 1.0K
14:38 13.02 13.04 13.02 13.04 3.1K
14:39 13.02 13.03 13.01 13.00 0.8K
14:40 13.03 13.03 13.03 13.03 2.1K
14:42 13.01 13.01 13.01 13.01 0.1K
14:43 13.03 13.03 13.02 13.02 0.6K
14:44 13.04 13.04 13.03 13.03 1.0K
14:45 13.02 13.04 13.02 13.04 0.9K
14:46 13.02 13.03 13.02 13.03 1.0K
14:48 13.01 13.01 13.01 13.01 0.1K
14:50 13.02 13.02 13.02 13.02 0.4K
15:07 13.04 13.04 13.04 13.04 0.3K
15:08 13.02 13.02 13.02 13.02 0.2K
15:11 13.02 13.04 13.02 13.04 1.1K
15:21 13.02 13.02 13.02 13.02 0.2K
15:22 13.02 13.03 13.02 13.02 5.4K
15:24 13.01 13.04 13.01 13.04 0.2K
15:25 13.02 13.04 13.02 13.04 1.0K
15:30 13.03 13.03 13.03 13.03 1.3K
15:36 13.02 13.04 13.02 13.04 2.2K
15:38 13.02 13.02 13.02 13.02 0.1K
15:39 13.04 13.04 13.04 13.04 0.1K
15:45 13.02 13.02 13.02 13.02 1.3K
15:57 13.04 13.04 13.04 13.04 0.6K
15:59 13.02 13.02 13.02 13.02 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available