13.04
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 13.04 | 13.04 | 13.04 | 13.04 | 1.2K |
09:39 | 13.02 | 13.02 | 13.02 | 13.02 | 0.3K |
09:40 | 13.02 | 13.02 | 13.02 | 13.02 | 4.2K |
09:45 | 12.99 | 12.99 | 12.99 | 12.99 | 0.1K |
09:46 | 13.02 | 13.02 | 13.02 | 13.02 | 0.2K |
09:47 | 13.01 | 13.01 | 13.01 | 13.01 | 0.2K |
09:48 | 13.02 | 13.02 | 13.02 | 13.02 | 1.1K |
10:21 | 13.02 | 13.02 | 13.02 | 13.02 | 1.1K |
10:29 | 13.02 | 13.02 | 13.02 | 13.02 | 0.2K |
10:30 | 13.04 | 13.04 | 13.04 | 13.04 | 0.1K |
10:31 | 13.04 | 13.04 | 13.04 | 13.04 | 0.1K |
10:33 | 13.03 | 13.03 | 13.03 | 13.03 | 0.3K |
10:34 | 13.04 | 13.04 | 13.04 | 13.04 | 0.2K |
10:52 | 13.05 | 13.05 | 13.02 | 13.02 | 0.3K |
11:00 | 13.02 | 13.02 | 13.02 | 13.02 | 0.2K |
11:08 | 13.04 | 13.04 | 13.04 | 13.04 | 0.1K |
11:10 | 13.04 | 13.04 | 13.04 | 13.04 | 0.1K |
11:24 | 13.04 | 13.04 | 13.04 | 13.04 | 0.1K |
11:25 | 13.02 | 13.02 | 13.02 | 13.02 | 1.5K |
11:28 | 13.04 | 13.04 | 13.04 | 13.04 | 0.3K |
11:32 | 13.04 | 13.04 | 13.02 | 13.02 | 0.5K |
11:37 | 13.04 | 13.04 | 13.04 | 13.04 | 0.1K |
11:40 | 13.02 | 13.02 | 13.02 | 13.02 | 0.2K |
11:42 | 13.02 | 13.02 | 13.02 | 13.02 | 2.4K |
11:46 | 13.03 | 13.03 | 13.00 | 13.03 | 3.0K |
11:48 | 13.05 | 13.05 | 13.05 | 13.05 | 0.1K |
11:52 | 13.05 | 13.05 | 13.05 | 13.05 | 0.3K |
12:06 | 13.05 | 13.05 | 13.03 | 13.04 | 1.3K |
12:09 | 13.05 | 13.05 | 13.05 | 13.05 | 0.1K |
12:11 | 13.05 | 13.05 | 13.05 | 13.04 | 0.4K |
12:33 | 13.03 | 13.03 | 13.03 | 13.03 | 2.5K |
12:37 | 13.05 | 13.05 | 13.05 | 13.05 | 0.1K |
12:42 | 13.05 | 13.05 | 13.05 | 13.05 | 0.1K |
12:45 | 13.03 | 13.03 | 13.03 | 13.03 | 0.4K |
13:00 | 13.05 | 13.05 | 13.05 | 13.05 | 0.1K |
13:05 | 13.04 | 13.04 | 13.04 | 13.04 | 0.1K |
13:22 | 13.03 | 13.03 | 13.03 | 13.03 | 2.0K |
13:28 | 13.03 | 13.03 | 13.03 | 13.03 | 1.2K |
13:32 | 13.03 | 13.03 | 13.03 | 13.03 | 0.1K |
13:36 | 13.04 | 13.04 | 13.04 | 13.04 | 0.1K |
13:42 | 13.02 | 13.02 | 13.02 | 13.02 | 1.2K |
13:48 | 13.05 | 13.05 | 13.05 | 13.05 | 0.8K |
13:52 | 13.02 | 13.02 | 13.02 | 13.02 | 0.7K |
13:57 | 13.02 | 13.02 | 13.01 | 13.01 | 1.0K |
13:59 | 13.02 | 13.02 | 13.02 | 13.02 | 0.2K |
14:13 | 13.02 | 13.02 | 13.02 | 13.02 | 3.9K |
14:18 | 13.02 | 13.03 | 13.02 | 13.03 | 0.2K |
14:22 | 13.03 | 13.03 | 13.03 | 13.03 | 0.4K |
14:23 | 13.03 | 13.03 | 13.03 | 13.03 | 0.1K |
14:33 | 13.04 | 13.04 | 13.04 | 13.04 | 0.1K |
14:38 | 13.04 | 13.04 | 13.04 | 13.04 | 0.1K |
14:43 | 13.03 | 13.03 | 13.03 | 13.03 | 0.3K |
14:47 | 13.04 | 13.04 | 13.04 | 13.04 | 0.1K |
14:51 | 13.04 | 13.04 | 13.04 | 13.04 | 0.4K |
14:59 | 13.06 | 13.06 | 13.06 | 13.06 | 0.1K |
15:14 | 13.07 | 13.07 | 13.07 | 13.07 | 9.4K |
15:19 | 13.05 | 13.05 | 13.05 | 13.05 | 0.4K |
15:40 | 13.08 | 13.08 | 13.08 | 13.08 | 0.4K |
15:51 | 13.07 | 13.07 | 13.07 | 13.07 | 1.3K |
15:54 | 13.07 | 13.07 | 13.07 | 13.07 | 0.7K |
15:59 | 13.04 | 13.04 | 13.04 | 13.04 | 0.8K |