Cohen & Steers Closed End Op Closed

FOF
🏛️ usa →
13.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 13.02 13.02 13.02 13.02 2.6K
09:33 13.06 13.06 13.03 13.03 0.7K
09:38 13.03 13.03 13.03 13.03 1.5K
09:42 13.05 13.05 13.05 13.05 1.6K
09:47 13.00 13.00 13.00 13.00 0.2K
09:48 13.02 13.02 13.02 13.02 1.1K
10:12 13.05 13.05 13.05 13.05 0.6K
10:23 13.04 13.04 13.04 13.04 0.8K
10:28 13.03 13.03 13.03 13.03 0.2K
10:32 13.03 13.03 13.03 13.03 0.2K
10:35 13.05 13.05 13.05 13.05 1.8K
10:36 13.04 13.05 13.02 13.02 2.1K
10:50 13.03 13.04 13.03 13.04 1.9K
11:19 13.05 13.05 13.05 13.05 0.3K
11:53 13.06 13.06 13.06 13.06 0.6K
12:06 13.05 13.05 13.05 13.05 0.2K
12:09 13.04 13.04 13.04 13.04 0.2K
12:12 13.05 13.05 13.05 13.05 1.0K
12:54 13.06 13.06 13.06 13.06 0.4K
13:02 13.04 13.04 13.04 13.04 0.3K
13:03 13.04 13.06 13.04 13.06 1.2K
13:07 13.04 13.04 13.04 13.04 0.7K
13:28 13.04 13.04 13.04 13.04 0.5K
13:40 13.05 13.05 13.05 13.05 1.0K
13:41 13.05 13.06 13.05 13.06 1.4K
13:58 13.07 13.07 13.07 13.07 2.1K
14:39 13.08 13.08 13.08 13.08 1.3K
14:46 13.07 13.09 13.07 13.09 0.9K
14:47 13.09 13.09 13.09 13.09 0.6K
14:55 13.11 13.11 13.11 13.11 0.3K
15:02 13.09 13.09 13.09 13.09 1.5K
15:28 13.08 13.08 13.08 13.08 1.7K
15:32 13.07 13.07 13.07 13.07 0.5K
15:33 13.07 13.07 13.07 13.07 0.2K
15:35 13.08 13.08 13.08 13.08 0.8K
15:49 13.08 13.08 13.08 13.08 1.0K
15:59 13.08 13.08 13.07 13.07 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available