Cohen & Steers Closed End Op Closed

FOF
🏛️ usa →
12.96
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.88 12.88 12.88 12.88 2.5K
09:31 12.88 12.90 12.87 12.87 2.1K
09:32 12.90 12.90 12.90 12.90 0.9K
09:33 12.88 12.90 12.88 12.90 2.7K
09:34 12.89 12.89 12.89 12.89 0.9K
09:35 12.89 12.89 12.89 12.89 1.2K
09:36 12.90 12.90 12.90 12.90 0.8K
09:39 12.89 12.89 12.89 12.89 0.9K
09:40 12.90 12.90 12.90 12.90 0.4K
09:41 12.89 12.89 12.88 12.89 3.6K
09:42 12.87 12.87 12.87 12.87 1.9K
10:12 12.93 12.93 12.87 12.88 1.7K
10:22 12.90 12.90 12.90 12.90 0.5K
10:34 12.90 12.93 12.90 12.93 1.3K
10:35 12.93 12.93 12.92 12.92 3.6K
10:36 12.93 12.93 12.93 12.93 0.3K
10:37 12.92 12.92 12.92 12.92 0.7K
10:38 12.90 12.92 12.90 12.90 1.3K
10:39 12.92 12.92 12.92 12.92 2.1K
10:41 12.92 12.92 12.90 12.90 0.5K
10:42 12.90 12.93 12.90 12.92 1.0K
10:43 12.92 12.92 12.91 12.90 1.0K
10:44 12.92 12.92 12.92 12.92 1.0K
10:45 12.92 12.92 12.91 12.91 0.4K
10:47 12.92 12.92 12.90 12.90 0.6K
10:48 12.92 12.92 12.92 12.92 0.5K
10:49 12.91 12.91 12.91 12.91 0.9K
10:51 12.92 12.92 12.92 12.92 0.3K
10:53 12.90 12.90 12.90 12.90 0.1K
10:54 12.90 12.90 12.90 12.90 0.4K
11:25 12.90 12.90 12.90 12.90 0.4K
11:34 12.91 12.91 12.91 12.91 0.3K
11:38 12.91 12.91 12.90 12.90 1.3K
11:41 12.90 12.90 12.90 12.90 0.3K
11:44 12.91 12.91 12.91 12.91 0.1K
11:52 12.91 12.91 12.91 12.91 0.2K
12:07 12.91 12.91 12.91 12.91 0.3K
12:16 12.90 12.91 12.90 12.91 2.1K
12:18 12.91 12.91 12.90 12.90 4.3K
12:19 12.91 12.91 12.91 12.91 2.8K
12:23 12.91 12.91 12.91 12.91 2.4K
12:34 12.93 12.93 12.93 12.93 1.0K
12:38 12.92 12.93 12.92 12.93 0.7K
12:40 12.95 12.95 12.95 12.95 0.8K
12:51 12.95 12.95 12.95 12.94 0.2K
12:52 12.93 12.93 12.93 12.93 0.2K
12:54 12.93 12.93 12.93 12.93 0.2K
12:55 12.94 12.95 12.92 12.92 2.2K
12:56 12.95 12.95 12.92 12.93 1.8K
13:04 12.92 12.92 12.92 12.92 0.1K
13:12 12.92 12.92 12.92 12.92 0.2K
13:16 12.94 12.94 12.94 12.94 0.1K
13:27 12.94 12.94 12.92 12.92 0.2K
13:32 12.93 12.93 12.93 12.93 0.1K
13:37 12.94 12.94 12.94 12.94 0.1K
13:38 12.95 12.95 12.92 12.92 0.9K
13:41 12.92 12.92 12.92 12.92 0.1K
13:51 12.93 12.93 12.92 12.92 0.7K
14:12 12.94 12.94 12.94 12.94 2.3K
14:17 12.94 12.94 12.94 12.94 3.7K
14:19 12.94 12.94 12.94 12.94 1.2K
14:22 12.94 12.94 12.94 12.94 0.3K
14:25 12.93 12.93 12.93 12.93 0.2K
14:38 12.95 12.95 12.95 12.95 0.6K
14:55 12.93 12.93 12.93 12.93 0.2K
14:56 12.93 12.93 12.93 12.93 0.2K
15:01 12.95 12.95 12.95 12.95 1.0K
15:43 12.93 12.93 12.93 12.93 0.2K
15:57 12.94 12.94 12.94 12.94 0.5K
15:59 12.94 12.94 12.94 12.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available