Cohen & Steers Closed End Op Closed

FOF
🏛️ usa →
12.96
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 13.00 13.00 13.00 13.00 2.7K
09:38 12.97 12.97 12.97 12.97 0.4K
09:49 12.97 12.97 12.97 12.97 0.2K
10:01 12.99 12.99 12.99 12.99 0.9K
10:05 12.98 12.98 12.98 12.98 0.2K
10:07 12.99 12.99 12.99 12.99 2.0K
10:11 13.00 13.00 13.00 13.00 0.7K
10:17 12.99 12.99 12.99 12.99 0.3K
10:19 12.99 12.99 12.99 12.99 1.1K
10:20 13.00 13.00 13.00 13.00 1.1K
10:31 13.00 13.00 13.00 13.00 1.5K
10:35 12.92 12.92 12.92 12.92 0.2K
10:40 12.91 12.91 12.91 12.91 0.3K
10:50 12.97 12.97 12.97 12.97 0.3K
10:52 12.99 12.99 12.99 12.99 0.6K
10:54 12.99 12.99 12.99 12.99 0.5K
11:00 12.97 12.97 12.97 12.97 0.2K
11:20 12.98 12.98 12.95 12.95 1.0K
11:22 12.95 12.98 12.95 12.98 0.4K
11:32 12.98 12.98 12.98 12.98 0.2K
11:33 12.98 12.99 12.98 12.99 0.2K
11:48 12.97 12.97 12.97 12.97 0.8K
12:06 13.00 13.00 13.00 13.00 0.2K
12:12 12.95 12.95 12.95 12.95 1.1K
12:25 12.97 12.97 12.97 12.97 3.9K
12:32 12.98 12.98 12.98 12.98 5.0K
12:36 12.99 12.99 12.99 12.99 0.1K
12:38 12.99 12.99 12.99 12.99 1.2K
12:39 12.99 12.99 12.99 12.99 0.2K
12:41 13.00 13.00 13.00 13.00 0.3K
12:43 13.00 13.00 13.00 13.00 0.2K
12:54 13.00 13.00 13.00 13.00 0.2K
13:15 13.00 13.00 12.99 12.99 0.4K
13:18 13.00 13.00 13.00 12.99 0.9K
13:35 12.99 12.99 12.99 12.99 0.2K
13:37 12.98 12.98 12.98 12.98 1.8K
14:10 13.00 13.00 13.00 13.00 0.3K
14:40 12.93 12.93 12.93 12.93 0.4K
14:55 12.99 12.99 12.99 12.99 3.4K
14:56 12.97 13.00 12.97 13.00 0.3K
14:58 12.99 12.99 12.99 12.99 0.2K
14:59 12.98 12.98 12.98 12.98 0.9K
15:10 12.99 12.99 12.99 12.99 0.3K
15:14 12.99 12.99 12.99 12.99 0.3K
15:17 12.99 12.99 12.99 12.99 0.6K
15:51 12.98 12.98 12.98 12.98 1.3K
15:59 12.98 12.99 12.96 12.99 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available