4.65
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.31 | 5.31 | 5.31 | 5.31 | 0.8K |
| 09:31 | 5.24 | 5.24 | 5.24 | 5.24 | 10.1K |
| 09:32 | 5.17 | 5.17 | 5.17 | 5.17 | 3.0K |
| 09:33 | 5.20 | 5.20 | 5.05 | 5.05 | 1.1K |
| 09:34 | 5.02 | 5.03 | 5.02 | 5.03 | 0.7K |
| 09:38 | 5.06 | 5.06 | 5.06 | 5.06 | 0.3K |
| 09:43 | 5.08 | 5.08 | 5.07 | 5.07 | 0.3K |
| 09:45 | 5.05 | 5.05 | 5.05 | 5.05 | 1.1K |
| 09:49 | 5.11 | 5.11 | 5.11 | 5.11 | 0.4K |
| 09:57 | 5.06 | 5.06 | 5.06 | 5.06 | 4.6K |
| 10:00 | 5.05 | 5.05 | 5.05 | 5.05 | 0.8K |
| 10:03 | 5.12 | 5.12 | 5.12 | 5.12 | 1.5K |
| 10:08 | 5.03 | 5.03 | 5.03 | 5.03 | 1.2K |
| 10:10 | 5.03 | 5.03 | 5.03 | 5.03 | 0.3K |
| 10:12 | 5.05 | 5.05 | 5.05 | 5.05 | 0.7K |
| 10:14 | 5.02 | 5.02 | 5.02 | 5.02 | 0.2K |
| 10:17 | 5.03 | 5.03 | 5.03 | 5.03 | 0.2K |
| 10:21 | 4.96 | 4.96 | 4.96 | 4.96 | 3.3K |
| 10:22 | 5.04 | 5.04 | 5.04 | 5.04 | 0.3K |
| 10:27 | 4.97 | 4.97 | 4.97 | 4.97 | 0.2K |
| 10:30 | 5.02 | 5.02 | 5.02 | 5.02 | 0.1K |
| 10:31 | 5.01 | 5.01 | 5.01 | 5.01 | 0.5K |
| 10:33 | 5.01 | 5.01 | 5.01 | 5.01 | 0.8K |
| 10:37 | 5.01 | 5.01 | 5.01 | 5.01 | 0.1K |
| 10:40 | 5.00 | 5.00 | 5.00 | 5.00 | 0.4K |
| 10:43 | 5.02 | 5.02 | 5.02 | 5.02 | 0.5K |
| 10:57 | 5.05 | 5.05 | 5.05 | 5.05 | 0.5K |
| 11:04 | 5.01 | 5.01 | 5.01 | 5.01 | 0.7K |
| 11:10 | 5.02 | 5.02 | 5.02 | 5.02 | 0.4K |
| 11:13 | 5.00 | 5.00 | 5.00 | 5.00 | 0.6K |
| 11:18 | 4.99 | 4.99 | 4.99 | 4.99 | 0.1K |
| 11:20 | 4.98 | 4.98 | 4.98 | 4.98 | 1.1K |
| 11:23 | 4.99 | 4.99 | 4.99 | 4.99 | 0.5K |
| 11:28 | 5.03 | 5.03 | 5.03 | 5.03 | 0.6K |
| 11:32 | 5.05 | 5.05 | 5.05 | 5.05 | 3.9K |
| 11:33 | 5.04 | 5.04 | 5.04 | 5.04 | 0.5K |
| 11:39 | 5.05 | 5.05 | 5.05 | 5.05 | 0.6K |
| 11:41 | 5.01 | 5.01 | 5.01 | 5.01 | 0.2K |
| 11:44 | 5.03 | 5.03 | 5.03 | 5.03 | 0.1K |
| 11:48 | 5.03 | 5.03 | 5.03 | 5.03 | 0.1K |
| 11:49 | 5.03 | 5.03 | 5.03 | 5.03 | 0.4K |
| 11:57 | 5.05 | 5.05 | 5.05 | 5.05 | 2.1K |
| 11:58 | 5.03 | 5.03 | 5.03 | 5.03 | 0.8K |
| 12:19 | 5.04 | 5.04 | 5.04 | 5.04 | 0.1K |
| 12:20 | 5.04 | 5.04 | 5.03 | 5.03 | 1.4K |
| 12:36 | 5.03 | 5.03 | 5.03 | 5.03 | 0.6K |
| 12:45 | 5.02 | 5.02 | 5.02 | 5.02 | 1.8K |
| 12:48 | 5.04 | 5.04 | 5.04 | 5.04 | 0.3K |
| 13:02 | 5.03 | 5.03 | 5.01 | 5.01 | 0.4K |
| 13:05 | 5.02 | 5.02 | 5.02 | 5.02 | 0.2K |
| 13:06 | 5.02 | 5.02 | 5.02 | 5.02 | 0.2K |
| 13:18 | 5.03 | 5.03 | 5.03 | 5.03 | 0.4K |
| 13:24 | 5.04 | 5.04 | 5.04 | 5.04 | 0.2K |
| 13:26 | 5.05 | 5.05 | 5.05 | 5.05 | 0.2K |
| 13:28 | 5.04 | 5.04 | 5.04 | 5.04 | 0.1K |
| 13:31 | 5.02 | 5.02 | 5.02 | 5.02 | 1.1K |
| 13:32 | 5.02 | 5.02 | 5.02 | 5.02 | 0.4K |
| 13:46 | 5.03 | 5.03 | 5.03 | 5.03 | 0.5K |
| 13:47 | 5.01 | 5.01 | 5.01 | 5.01 | 0.6K |
| 13:58 | 5.01 | 5.01 | 5.01 | 5.01 | 0.5K |
| 14:06 | 4.98 | 4.99 | 4.98 | 4.99 | 3.8K |
| 14:11 | 4.98 | 4.98 | 4.95 | 4.95 | 1.9K |
| 14:14 | 4.97 | 4.97 | 4.97 | 4.97 | 0.1K |
| 14:16 | 4.95 | 4.95 | 4.95 | 4.95 | 2.6K |
| 14:17 | 4.95 | 4.95 | 4.95 | 4.95 | 0.3K |
| 14:18 | 4.96 | 4.96 | 4.96 | 4.96 | 1.0K |
| 14:33 | 4.98 | 4.98 | 4.98 | 4.97 | 1.1K |
| 14:48 | 4.97 | 4.97 | 4.97 | 4.97 | 0.1K |
| 14:49 | 4.98 | 4.98 | 4.98 | 4.98 | 1.7K |
| 15:03 | 4.95 | 4.95 | 4.95 | 4.95 | 0.5K |
| 15:05 | 4.97 | 4.97 | 4.97 | 4.97 | 0.8K |
| 15:10 | 4.97 | 4.97 | 4.97 | 4.97 | 0.1K |
| 15:13 | 4.97 | 4.97 | 4.97 | 4.97 | 0.2K |
| 15:19 | 4.98 | 4.98 | 4.98 | 4.98 | 2.8K |
| 15:27 | 4.98 | 4.98 | 4.98 | 4.97 | 0.6K |
| 15:30 | 4.97 | 4.97 | 4.97 | 4.97 | 1.2K |
| 15:39 | 5.01 | 5.01 | 5.01 | 5.01 | 0.2K |
| 15:41 | 5.01 | 5.01 | 5.01 | 5.01 | 0.3K |
| 15:43 | 4.98 | 4.98 | 4.98 | 4.98 | 0.4K |
| 15:44 | 5.04 | 5.04 | 5.04 | 5.04 | 1.9K |
| 15:49 | 4.98 | 4.98 | 4.98 | 4.98 | 0.5K |
| 15:51 | 5.00 | 5.00 | 5.00 | 5.00 | 1.6K |
| 15:56 | 5.03 | 5.03 | 5.00 | 4.99 | 0.4K |
| 15:57 | 4.98 | 4.98 | 4.98 | 4.98 | 0.4K |
| 15:58 | 4.98 | 4.98 | 4.98 | 4.98 | 0.3K |
| 15:59 | 5.00 | 5.10 | 5.00 | 5.00 | 2.3K |