Coincheck Merger Sub

CNCK
🏛️ usa →
4.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.50 4.50 4.50 4.50 3.0K
09:34 4.72 4.72 4.58 4.58 5.6K
09:36 4.66 4.66 4.66 4.66 3.9K
10:07 4.45 4.45 4.40 4.40 4.3K
10:22 4.41 4.41 4.41 4.41 0.1K
10:24 4.45 4.45 4.45 4.45 0.4K
10:39 4.46 4.46 4.46 4.46 0.1K
10:40 4.46 4.46 4.46 4.46 0.7K
11:14 4.54 4.54 4.54 4.54 4.2K
11:40 4.56 4.56 4.56 4.56 0.2K
11:48 4.56 4.56 4.56 4.56 0.2K
12:45 4.53 4.53 4.53 4.53 0.3K
12:57 4.53 4.53 4.53 4.53 0.1K
12:58 4.52 4.52 4.52 4.52 1.1K
13:14 4.59 4.59 4.59 4.59 0.3K
14:42 4.58 4.58 4.58 4.58 2.6K
15:59 4.58 4.58 4.58 4.58 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available