Coincheck Merger Sub

CNCK
🏛️ usa →
4.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:22 4.74 4.74 4.74 4.74 1.6K
10:27 4.68 4.68 4.68 4.68 0.1K
10:31 4.70 4.70 4.70 4.70 0.5K
10:32 4.74 4.74 4.74 4.74 1.1K
10:33 4.80 4.80 4.80 4.80 1.0K
10:35 4.79 4.79 4.79 4.79 4.2K
10:42 4.84 4.84 4.84 4.84 0.2K
10:43 4.85 4.85 4.85 4.85 0.9K
10:47 4.84 4.84 4.84 4.84 0.5K
10:48 4.85 4.85 4.85 4.85 0.4K
10:50 4.85 4.85 4.85 4.85 0.4K
10:52 4.85 4.85 4.76 4.76 2.5K
11:07 4.88 4.88 4.88 4.88 0.2K
11:11 4.84 4.84 4.84 4.84 0.7K
11:15 4.85 4.85 4.79 4.79 1.0K
11:46 4.79 4.79 4.79 4.79 0.1K
11:51 4.79 4.79 4.79 4.79 0.4K
12:18 4.83 4.83 4.83 4.83 0.2K
12:26 4.78 4.78 4.78 4.78 1.1K
12:27 4.80 4.80 4.80 4.80 0.1K
12:28 4.80 4.80 4.80 4.80 2.1K
12:45 4.83 4.83 4.83 4.83 8.0K
13:17 4.86 4.86 4.86 4.86 0.6K
13:37 4.90 4.90 4.90 4.90 0.3K
13:52 4.86 4.86 4.86 4.86 0.5K
14:02 4.86 4.86 4.86 4.86 4.1K
14:04 4.86 4.86 4.86 4.86 1.4K
15:34 4.81 4.81 4.81 4.81 0.1K
15:36 4.81 4.81 4.81 4.81 0.2K
15:58 4.81 4.81 4.81 4.81 0.6K
15:59 4.84 4.84 4.84 4.84 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available