Coincheck Merger Sub

CNCK
🏛️ usa →
4.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.16 5.16 5.16 5.16 1.6K
09:32 5.27 5.27 5.27 5.27 1.0K
09:38 5.27 5.27 5.27 5.27 0.6K
09:59 5.31 5.39 5.31 5.38 1.8K
10:23 5.26 5.26 5.26 5.26 0.5K
10:28 5.30 5.30 5.30 5.30 1.9K
10:42 5.28 5.28 5.28 5.28 0.2K
10:44 5.21 5.21 5.21 5.21 1.7K
10:48 5.20 5.20 5.20 5.20 0.7K
11:18 5.21 5.25 5.13 5.25 1.6K
11:40 5.31 5.31 5.31 5.31 0.1K
11:44 5.38 5.38 5.38 5.38 1.0K
11:48 5.34 5.34 5.34 5.34 0.8K
12:11 5.32 5.32 5.32 5.32 0.3K
12:12 5.35 5.35 5.35 5.35 0.2K
12:25 5.37 5.37 5.35 5.35 1.7K
12:26 5.34 5.34 5.34 5.34 0.3K
12:28 5.34 5.34 5.34 5.34 0.6K
12:51 5.32 5.32 5.32 5.32 10.1K
12:57 5.31 5.31 5.31 5.31 0.7K
12:59 5.21 5.21 5.21 5.21 0.8K
13:17 5.24 5.24 5.24 5.24 0.5K
13:22 5.27 5.27 5.27 5.27 2.9K
13:23 5.27 5.27 5.27 5.27 0.3K
13:30 5.25 5.25 5.25 5.25 1.6K
13:33 5.28 5.28 5.28 5.28 0.1K
13:34 5.27 5.27 5.27 5.27 0.4K
14:42 5.27 5.27 5.27 5.27 0.1K
14:46 5.27 5.27 5.27 5.27 1.4K
15:25 5.28 5.28 5.28 5.28 0.1K
15:50 5.29 5.29 5.29 5.29 2.7K
15:59 5.15 5.20 5.15 5.15 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available