Coincheck Merger Sub

CNCK
🏛️ usa →
4.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.66 4.72 4.66 4.72 1.3K
09:36 4.73 4.73 4.69 4.69 0.4K
09:38 4.68 4.68 4.68 4.68 0.1K
09:40 4.68 4.68 4.63 4.63 1.5K
09:43 4.63 4.63 4.62 4.62 1.6K
09:46 4.62 4.62 4.62 4.62 1.7K
10:43 4.71 4.71 4.71 4.71 0.6K
10:47 4.71 4.71 4.71 4.71 0.5K
10:53 4.71 4.71 4.71 4.71 0.5K
10:55 4.71 4.71 4.71 4.71 0.2K
11:14 4.65 4.65 4.65 4.65 0.5K
13:01 4.68 4.68 4.68 4.67 1.0K
13:20 4.68 4.68 4.68 4.68 2.0K
15:59 4.69 4.69 4.69 4.69 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available