Coincheck Merger Sub

CNCK
🏛️ usa →
4.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.67 4.67 4.67 4.67 0.5K
09:52 4.69 4.69 4.69 4.69 0.2K
10:12 4.70 4.70 4.70 4.70 0.1K
10:16 4.69 4.69 4.65 4.65 2.5K
10:36 4.64 4.64 4.64 4.64 0.6K
10:52 4.70 4.72 4.70 4.72 2.7K
11:01 4.62 4.62 4.61 4.61 0.5K
11:29 4.67 4.67 4.67 4.67 1.0K
12:38 4.62 4.62 4.62 4.62 0.9K
12:56 4.65 4.65 4.65 4.65 0.2K
13:07 4.60 4.60 4.60 4.60 2.2K
13:08 4.60 4.60 4.60 4.60 2.4K
14:57 4.62 4.73 4.62 4.73 0.2K
14:58 4.56 4.56 4.56 4.56 0.3K
15:08 4.66 4.66 4.66 4.66 0.1K
15:16 4.57 4.57 4.57 4.57 0.5K
15:36 4.59 4.59 4.59 4.59 0.2K
15:46 4.56 4.56 4.56 4.56 0.3K
15:55 4.59 4.59 4.59 4.59 0.2K
15:58 4.56 4.56 4.56 4.56 0.2K
15:59 4.53 4.53 4.53 4.53 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available