Coincheck Merger Sub

CNCK
🏛️ usa →
4.53
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.53 4.53 4.53 4.53 1.8K
09:32 4.53 4.53 4.53 4.53 0.4K
10:15 4.55 4.76 4.55 4.76 2.4K
10:16 4.65 4.65 4.58 4.64 6.8K
10:39 4.54 4.54 4.54 4.54 0.5K
11:07 4.52 4.52 4.52 4.52 0.5K
11:41 4.57 4.57 4.57 4.57 0.7K
12:22 4.50 4.52 4.50 4.52 2.5K
13:06 4.72 4.72 4.46 4.46 0.9K
13:13 4.67 4.67 4.67 4.67 0.1K
13:44 4.47 4.47 4.47 4.47 0.7K
13:48 4.48 4.48 4.48 4.48 0.5K
14:17 4.50 4.50 4.50 4.50 0.7K
15:09 4.51 4.51 4.51 4.51 2.8K
15:16 4.54 4.54 4.54 4.54 1.1K
15:59 4.56 4.56 4.56 4.56 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available