Columbus Circle Capital I

CCCMU
🏛️ usa →
10.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:37 11.50 11.50 11.43 11.43 2.4K
11:42 11.49 11.49 11.49 11.49 0.2K
11:50 11.43 11.43 11.43 11.43 4.0K
11:59 11.45 11.45 11.45 11.45 0.9K
12:22 11.41 11.41 11.41 11.41 0.3K
12:34 11.42 11.42 11.42 11.42 0.9K
12:36 11.40 11.40 11.40 11.40 0.1K
12:38 11.40 11.40 11.40 11.40 0.6K
12:39 11.40 11.40 11.37 11.37 3.3K
12:44 11.45 11.45 11.39 11.39 3.4K
12:48 11.45 11.45 11.45 11.45 0.4K
13:03 11.43 11.43 11.43 11.43 0.1K
13:25 11.46 11.46 11.46 11.46 0.2K
13:49 11.43 11.43 11.37 11.37 1.6K
14:04 11.44 11.44 11.44 11.44 0.1K
14:30 11.41 11.41 11.41 11.41 0.3K
14:48 11.40 11.40 11.40 11.40 0.2K
15:07 11.43 11.43 11.43 11.43 0.3K
15:16 11.40 11.40 11.40 11.40 0.9K
15:50 11.39 11.39 11.39 11.39 1.0K
15:55 11.43 11.43 11.43 11.43 1.0K
15:59 11.43 11.43 11.42 11.42 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available