Columbus Circle Capital I

CCCMU
🏛️ usa →
10.70
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.69 11.69 11.65 11.69 2.4K
09:32 11.68 11.68 11.68 11.68 7.5K
09:41 11.59 11.59 11.59 11.59 0.1K
09:48 11.59 11.59 11.59 11.59 0.1K
09:53 11.59 11.59 11.59 11.59 0.1K
10:06 11.64 11.64 11.60 11.60 0.4K
10:12 11.64 11.64 11.64 11.64 0.5K
10:13 11.58 11.58 11.58 11.58 2.3K
10:15 11.58 11.58 11.58 11.58 0.7K
10:20 11.64 11.64 11.64 11.64 1.3K
10:22 11.64 11.64 11.64 11.64 1.6K
10:23 11.64 11.64 11.64 11.64 0.8K
10:47 11.65 11.65 11.65 11.65 0.2K
10:50 11.65 11.65 11.65 11.65 0.1K
10:51 11.60 11.60 11.60 11.60 0.1K
11:07 11.61 11.61 11.61 11.61 0.3K
11:31 11.58 11.58 11.58 11.58 1.5K
11:38 11.58 11.58 11.58 11.58 0.1K
11:42 11.58 11.58 11.58 11.58 0.1K
11:52 11.58 11.58 11.58 11.58 0.1K
11:58 11.58 11.58 11.58 11.58 0.1K
12:05 11.59 11.59 11.59 11.59 0.1K
12:23 11.59 11.59 11.59 11.59 0.1K
12:35 11.59 11.59 11.59 11.59 0.1K
12:51 11.60 11.60 11.60 11.60 0.1K
13:24 11.61 11.61 11.61 11.61 0.3K
13:42 11.61 11.61 11.61 11.61 0.1K
13:48 11.61 11.61 11.61 11.61 0.1K
14:05 11.44 11.44 11.44 11.44 0.1K
14:19 11.46 11.46 11.46 11.46 0.1K
14:22 11.46 11.46 11.46 11.46 0.3K
14:44 11.42 11.42 11.42 11.42 0.1K
14:52 11.43 11.43 11.43 11.43 3.5K
15:11 11.42 11.42 11.42 11.42 0.8K
15:16 11.42 11.42 11.42 11.42 0.1K
15:26 11.42 11.42 11.42 11.42 0.1K
15:37 11.40 11.40 11.40 11.40 0.8K
15:52 11.51 11.51 11.51 11.51 0.2K
15:59 11.53 11.53 11.51 11.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available