Columbus Circle Capital I

CCCMU
🏛️ usa →
10.70
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:48 11.54 11.54 11.54 11.54 0.6K
11:51 11.60 11.60 11.50 11.50 1.3K
12:46 11.60 11.60 11.60 11.60 0.4K
13:05 11.60 11.60 11.60 11.60 0.2K
13:16 11.60 11.60 11.60 11.60 0.2K
13:42 11.48 11.48 11.48 11.48 0.2K
13:43 11.50 11.50 11.50 11.50 0.2K
15:19 11.50 11.50 11.50 11.50 0.2K
15:34 11.57 11.57 11.57 11.57 0.5K
15:38 11.59 11.59 11.59 11.59 1.0K
15:45 11.50 11.50 11.41 11.41 0.6K
15:46 11.56 11.57 11.56 11.57 0.6K
15:59 11.56 11.56 11.55 11.55 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available