Columbus Circle Capital I

CCCMU
🏛️ usa →
10.70
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
15:05 11.25 11.25 11.23 11.23 0.5K
15:31 11.17 11.17 11.16 11.17 2.8K
15:33 11.25 11.25 11.25 11.25 0.1K
15:43 11.17 11.17 11.17 11.17 0.8K
15:48 11.17 11.17 11.17 11.17 0.2K
15:51 11.17 11.17 11.17 11.17 0.1K
15:52 11.17 11.17 11.17 11.17 0.2K
15:53 11.17 11.17 11.17 11.17 0.3K
15:55 11.17 11.17 11.17 11.17 0.4K
15:56 11.17 11.17 11.17 11.17 0.4K
15:57 11.17 11.17 11.17 11.17 0.4K
15:58 11.17 11.17 11.17 11.17 0.2K
15:59 11.17 11.17 11.17 11.17 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available