Columbus Circle Capital I

CCCMU
🏛️ usa →
10.70
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
14:23 10.93 10.93 10.93 10.93 0.2K
14:24 11.00 11.00 10.50 10.85 1.0K
14:26 10.95 11.00 10.95 10.95 0.9K
14:55 10.55 10.76 10.55 10.76 0.5K
15:20 10.88 10.88 10.88 10.88 0.6K
15:21 10.88 10.88 10.88 10.88 0.8K
15:59 10.81 10.81 10.81 10.81 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available