6.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.18 | 7.18 | 7.13 | 7.13 | 12.8K |
| 09:05 | 7.11 | 7.11 | 7.11 | 7.11 | 1.7K |
| 09:10 | 7.17 | 7.17 | 7.11 | 7.11 | 2.5K |
| 09:15 | 7.11 | 7.15 | 7.11 | 7.11 | 0.9K |
| 09:20 | 7.12 | 7.12 | 7.11 | 7.11 | 1.0K |
| 09:25 | 7.11 | 7.14 | 7.11 | 7.11 | 3.2K |
| 09:30 | 7.11 | 7.15 | 7.11 | 7.11 | 3.8K |
| 09:35 | 7.15 | 7.22 | 7.15 | 7.22 | 1.6K |
| 09:40 | 7.18 | 7.22 | 7.18 | 7.22 | 0.4K |
| 09:45 | 7.23 | 7.23 | 7.23 | 7.23 | 0.1K |
| 09:50 | 7.23 | 7.29 | 7.23 | 7.29 | 1.2K |
| 09:55 | 7.22 | 7.26 | 7.22 | 7.22 | 0.2K |
| 10:00 | 7.26 | 7.29 | 7.22 | 7.29 | 0.6K |
| 10:05 | 7.25 | 7.25 | 7.23 | 7.23 | 1.6K |
| 10:10 | 7.23 | 7.23 | 7.23 | 7.23 | 3.2K |
| 10:20 | 7.23 | 7.28 | 7.23 | 7.28 | 0.5K |
| 10:25 | 7.28 | 7.30 | 7.28 | 7.30 | 1.4K |
| 10:30 | 7.30 | 7.32 | 7.30 | 7.32 | 0.2K |
| 10:35 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0K |
| 10:40 | 7.28 | 7.32 | 7.28 | 7.28 | 0.9K |
| 10:45 | 7.24 | 7.24 | 7.24 | 7.24 | 0.5K |
| 10:55 | 7.28 | 7.32 | 7.28 | 7.32 | 0.1K |
| 11:00 | 7.26 | 7.26 | 7.26 | 7.26 | 0.1K |
| 11:15 | 7.25 | 7.25 | 7.25 | 7.25 | 1.9K |
| 11:20 | 7.30 | 7.30 | 7.25 | 7.25 | 0.0K |
| 11:25 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0K |
| 11:30 | 7.25 | 7.25 | 7.25 | 7.25 | 0.4K |
| 11:35 | 7.25 | 7.25 | 7.25 | 7.25 | 0.4K |
| 11:40 | 7.28 | 7.28 | 7.28 | 7.28 | 0.1K |
| 11:45 | 7.25 | 7.25 | 7.25 | 7.25 | 0.5K |
| 11:50 | 7.25 | 7.25 | 7.25 | 7.25 | 1.1K |
| 11:55 | 7.25 | 7.25 | 7.25 | 7.25 | 1.4K |
| 12:00 | 7.25 | 7.25 | 7.25 | 7.25 | 0.8K |
| 12:05 | 7.28 | 7.28 | 7.28 | 7.28 | 0.1K |
| 12:10 | 7.30 | 7.30 | 7.30 | 7.30 | 3.0K |
| 12:15 | 7.28 | 7.28 | 7.28 | 7.28 | 0.1K |
| 12:25 | 7.28 | 7.28 | 7.28 | 7.28 | 0.5K |
| 12:30 | 7.28 | 7.31 | 7.28 | 7.28 | 1.5K |
| 12:40 | 7.30 | 7.30 | 7.30 | 7.30 | 0.9K |
| 12:55 | 7.26 | 7.28 | 7.26 | 7.28 | 0.3K |
| 13:05 | 7.27 | 7.27 | 7.27 | 7.27 | 0.5K |
| 13:10 | 7.28 | 7.28 | 7.28 | 7.28 | 1.0K |
| 13:15 | 7.26 | 7.26 | 7.26 | 7.26 | 0.3K |
| 13:20 | 7.28 | 7.28 | 7.28 | 7.28 | 0.2K |
| 13:25 | 7.29 | 7.29 | 7.27 | 7.27 | 6.4K |
| 13:30 | 7.26 | 7.27 | 7.26 | 7.27 | 0.3K |
| 13:35 | 7.31 | 7.31 | 7.31 | 7.31 | 0.7K |
| 13:50 | 7.30 | 7.46 | 7.30 | 7.46 | 12.1K |
| 13:55 | 7.45 | 7.45 | 7.40 | 7.40 | 4.6K |
| 14:00 | 7.41 | 7.50 | 7.41 | 7.50 | 10.0K |
| 14:05 | 7.50 | 7.57 | 7.49 | 7.57 | 15.1K |
| 14:10 | 7.51 | 7.56 | 7.50 | 7.50 | 4.0K |
| 14:15 | 7.50 | 7.52 | 7.50 | 7.52 | 1.1K |
| 14:20 | 7.50 | 7.50 | 7.50 | 7.50 | 0.1K |
| 14:25 | 7.48 | 7.50 | 7.45 | 7.50 | 7.9K |
| 14:30 | 7.49 | 7.55 | 7.49 | 7.55 | 1.4K |
| 14:35 | 7.55 | 7.55 | 7.55 | 7.55 | 0.8K |
| 14:40 | 7.60 | 7.67 | 7.60 | 7.63 | 12.4K |
| 14:45 | 7.67 | 7.67 | 7.62 | 7.67 | 2.6K |
| 14:50 | 7.61 | 7.64 | 7.59 | 7.62 | 10.6K |
| 14:55 | 7.58 | 7.67 | 7.58 | 7.67 | 1.5K |
| 15:00 | 7.68 | 7.70 | 7.65 | 7.70 | 5.9K |
| 15:05 | 7.69 | 7.69 | 7.69 | 7.69 | 0.1K |
| 15:10 | 7.69 | 7.81 | 7.65 | 7.79 | 20.3K |
| 15:15 | 7.82 | 7.89 | 7.82 | 7.89 | 17.6K |
| 15:20 | 7.91 | 7.92 | 7.91 | 7.92 | 2.1K |
| 15:25 | 7.89 | 7.89 | 7.80 | 7.86 | 24.3K |
| 15:30 | 7.86 | 7.86 | 7.79 | 7.79 | 7.9K |
| 15:35 | 7.78 | 8.26 | 7.78 | 8.04 | 57.5K |
| 15:40 | 8.02 | 8.14 | 7.88 | 7.93 | 32.8K |
| 15:45 | 7.94 | 8.00 | 7.85 | 7.88 | 15.3K |
| 15:50 | 7.94 | 7.94 | 7.80 | 7.80 | 6.9K |
| 15:55 | 7.81 | 7.90 | 7.81 | 7.85 | 2.9K |
| 16:00 | 7.85 | 7.90 | 7.85 | 7.90 | 4.7K |
| 16:05 | 7.90 | 7.95 | 7.84 | 7.95 | 8.9K |
| 16:10 | 7.89 | 7.90 | 7.83 | 7.88 | 6.5K |
| 16:15 | 7.88 | 7.89 | 7.72 | 7.75 | 17.6K |
| 16:20 | 7.77 | 7.79 | 7.70 | 7.70 | 7.1K |
| 16:25 | 7.70 | 7.70 | 7.65 | 7.70 | 5.0K |
| 16:30 | 7.67 | 7.74 | 7.67 | 7.70 | 0.5K |
| 16:35 | 7.70 | 7.81 | 7.68 | 7.79 | 3.3K |
| 16:40 | 7.79 | 7.82 | 7.72 | 7.75 | 7.8K |
| 16:45 | 7.74 | 7.80 | 7.73 | 7.73 | 4.8K |
| 17:00 | 7.73 | 7.73 | 7.73 | 7.73 | 2.3K |
| 17:05 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0K |