6.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.81 | 7.98 | 7.73 | 7.94 | 10.6K |
| 09:05 | 7.94 | 8.04 | 7.90 | 7.99 | 10.2K |
| 09:10 | 7.98 | 7.98 | 7.92 | 7.92 | 1.8K |
| 09:15 | 7.70 | 7.87 | 7.70 | 7.77 | 12.6K |
| 09:20 | 7.73 | 7.76 | 7.65 | 7.76 | 2.2K |
| 09:25 | 7.66 | 7.76 | 7.66 | 7.70 | 1.9K |
| 09:30 | 7.70 | 7.71 | 7.70 | 7.70 | 5.2K |
| 09:35 | 7.70 | 7.71 | 7.70 | 7.71 | 0.9K |
| 09:40 | 7.70 | 7.70 | 7.70 | 7.70 | 0.2K |
| 09:45 | 7.71 | 7.71 | 7.70 | 7.70 | 1.6K |
| 09:50 | 7.70 | 7.70 | 7.70 | 7.70 | 0.2K |
| 10:10 | 7.66 | 7.66 | 7.64 | 7.64 | 1.9K |
| 10:15 | 7.60 | 7.60 | 7.43 | 7.56 | 10.5K |
| 10:20 | 7.57 | 7.57 | 7.52 | 7.52 | 0.2K |
| 10:25 | 7.58 | 7.58 | 7.46 | 7.50 | 1.5K |
| 10:30 | 7.44 | 7.45 | 7.44 | 7.45 | 3.5K |
| 10:40 | 7.46 | 7.52 | 7.44 | 7.44 | 1.7K |
| 10:45 | 7.47 | 7.53 | 7.47 | 7.53 | 0.2K |
| 10:50 | 7.45 | 7.54 | 7.45 | 7.54 | 0.2K |
| 10:55 | 7.48 | 7.52 | 7.48 | 7.52 | 0.1K |
| 11:00 | 7.52 | 7.58 | 7.52 | 7.58 | 0.2K |
| 11:05 | 7.57 | 7.57 | 7.50 | 7.50 | 1.1K |
| 11:10 | 7.46 | 7.47 | 7.46 | 7.47 | 0.6K |
| 11:15 | 7.46 | 7.46 | 7.46 | 7.46 | 0.4K |
| 11:20 | 7.52 | 7.52 | 7.42 | 7.42 | 7.0K |
| 11:25 | 7.47 | 7.47 | 7.42 | 7.42 | 1.4K |
| 11:30 | 7.41 | 7.52 | 7.40 | 7.52 | 4.8K |
| 11:40 | 7.55 | 7.55 | 7.33 | 7.39 | 9.3K |
| 11:50 | 7.39 | 7.43 | 7.39 | 7.39 | 0.2K |
| 11:55 | 7.32 | 7.33 | 7.28 | 7.29 | 8.6K |
| 12:00 | 7.30 | 7.34 | 7.30 | 7.33 | 1.8K |
| 12:05 | 7.29 | 7.41 | 7.29 | 7.41 | 5.8K |
| 12:10 | 7.40 | 7.43 | 7.39 | 7.43 | 1.5K |
| 12:15 | 7.39 | 7.39 | 7.38 | 7.38 | 4.3K |
| 12:20 | 7.24 | 7.24 | 7.24 | 7.24 | 7.0K |
| 12:25 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0K |
| 12:35 | 7.30 | 7.30 | 7.28 | 7.30 | 2.9K |
| 12:40 | 7.30 | 7.30 | 7.30 | 7.30 | 0.5K |
| 12:45 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0K |
| 12:50 | 7.32 | 7.32 | 7.28 | 7.28 | 0.3K |
| 12:55 | 7.29 | 7.30 | 7.28 | 7.30 | 0.9K |
| 13:05 | 7.31 | 7.31 | 7.30 | 7.30 | 3.2K |
| 13:10 | 7.32 | 7.32 | 7.31 | 7.32 | 0.7K |
| 13:20 | 7.36 | 7.36 | 7.31 | 7.31 | 2.0K |
| 13:25 | 7.35 | 7.43 | 7.35 | 7.42 | 3.6K |
| 13:30 | 7.37 | 7.40 | 7.37 | 7.40 | 0.8K |
| 13:35 | 7.42 | 7.42 | 7.40 | 7.40 | 0.6K |
| 13:40 | 7.39 | 7.45 | 7.39 | 7.45 | 0.0K |
| 13:45 | 7.38 | 7.38 | 7.38 | 7.38 | 0.3K |
| 13:50 | 7.40 | 7.40 | 7.40 | 7.40 | 1.1K |
| 14:00 | 7.40 | 7.44 | 7.40 | 7.44 | 0.1K |
| 14:05 | 7.45 | 7.45 | 7.45 | 7.45 | 0.8K |
| 14:15 | 7.42 | 7.42 | 7.42 | 7.42 | 0.6K |
| 14:25 | 7.42 | 7.42 | 7.34 | 7.34 | 1.7K |
| 14:30 | 7.32 | 7.32 | 7.32 | 7.32 | 3.9K |
| 14:35 | 7.32 | 7.32 | 7.31 | 7.31 | 3.1K |
| 14:40 | 7.32 | 7.32 | 7.30 | 7.30 | 3.0K |
| 14:45 | 7.30 | 7.30 | 7.28 | 7.30 | 4.2K |
| 14:50 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0K |
| 14:55 | 7.29 | 7.29 | 7.26 | 7.26 | 1.7K |
| 15:00 | 7.29 | 7.32 | 7.27 | 7.32 | 2.1K |
| 15:05 | 7.33 | 7.33 | 7.33 | 7.33 | 0.1K |
| 15:10 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0K |
| 15:15 | 7.36 | 7.38 | 7.36 | 7.38 | 0.7K |
| 15:20 | 7.39 | 7.39 | 7.39 | 7.39 | 1.1K |
| 15:30 | 7.26 | 7.26 | 7.26 | 7.26 | 4.5K |
| 15:40 | 7.33 | 7.36 | 7.33 | 7.36 | 0.3K |
| 15:45 | 7.36 | 7.36 | 7.36 | 7.36 | 0.7K |
| 15:50 | 7.35 | 7.35 | 7.35 | 7.35 | 0.1K |
| 15:55 | 7.34 | 7.34 | 7.33 | 7.33 | 0.3K |
| 16:05 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0K |
| 16:10 | 7.37 | 7.37 | 7.37 | 7.37 | 1.1K |
| 16:15 | 7.37 | 7.39 | 7.37 | 7.37 | 0.8K |
| 16:20 | 7.35 | 7.35 | 7.35 | 7.35 | 0.2K |
| 16:25 | 7.38 | 7.40 | 7.38 | 7.40 | 0.3K |
| 16:30 | 7.38 | 7.39 | 7.38 | 7.39 | 0.3K |
| 16:35 | 7.38 | 7.43 | 7.38 | 7.40 | 1.5K |
| 16:40 | 7.40 | 7.43 | 7.40 | 7.43 | 0.4K |
| 16:45 | 7.40 | 7.40 | 7.37 | 7.37 | 1.0K |
| 17:00 | 7.46 | 7.46 | 7.46 | 7.46 | 3.2K |
| 17:05 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0K |