Columbus

CLC
🏛️ poland →
5.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.65 6.65 6.65 6.65 0.8K
09:05 6.69 6.69 6.65 6.65 0.4K
09:10 6.66 6.66 6.65 6.65 0.2K
09:25 6.80 6.84 6.79 6.79 2.8K
09:30 6.88 6.88 6.88 6.88 0.2K
09:35 6.88 6.88 6.79 6.79 0.9K
09:40 6.79 6.79 6.79 6.79 0.4K
09:50 6.73 6.73 6.73 6.73 0.8K
09:55 6.71 6.71 6.71 6.71 0.5K
10:00 6.76 6.76 6.76 6.76 0.4K
10:10 6.72 6.72 6.72 6.72 0.0K
10:40 6.79 6.79 6.79 6.79 0.0K
10:50 6.72 6.72 6.72 6.72 0.6K
11:25 6.70 6.70 6.70 6.70 1.4K
12:05 6.70 6.70 6.70 6.70 0.3K
12:15 6.67 6.67 6.67 6.67 1.0K
12:25 6.70 6.70 6.70 6.70 0.0K
12:35 6.66 6.66 6.65 6.65 1.8K
12:40 6.70 6.70 6.65 6.65 0.1K
12:55 6.65 6.70 6.65 6.70 1.0K
13:05 6.68 6.68 6.68 6.68 0.0K
13:25 6.75 6.75 6.75 6.75 0.0K
14:05 6.67 6.73 6.67 6.73 0.5K
14:15 6.75 6.76 6.75 6.76 0.0K
14:35 6.75 6.75 6.75 6.75 0.0K
14:45 6.77 6.77 6.77 6.77 0.1K
15:00 6.75 6.75 6.75 6.75 0.7K
15:05 6.80 6.80 6.74 6.74 3.9K
15:20 6.76 6.76 6.76 6.76 0.0K
15:40 6.62 6.62 6.62 6.62 1.5K
15:45 6.62 6.62 6.62 6.62 1.5K
15:50 6.62 6.62 6.62 6.62 1.0K
15:55 6.67 6.67 6.63 6.63 0.4K
16:05 6.63 6.63 6.63 6.63 0.4K
16:10 6.63 6.67 6.63 6.67 0.3K
16:15 6.68 6.69 6.64 6.64 0.9K
16:25 6.69 6.69 6.69 6.69 0.3K
16:35 6.63 6.63 6.63 6.63 1.5K
16:40 6.64 6.64 6.64 6.64 0.2K
16:45 6.68 6.68 6.65 6.65 0.3K
17:00 6.64 6.64 6.64 6.64 1.5K
17:05 6.64 6.64 6.64 6.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available