Columbus

CLC
🏛️ poland →
5.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.06 8.10 7.82 7.84 53.4K
09:05 7.84 8.10 7.84 8.10 18.4K
09:10 8.00 8.40 8.00 8.24 43.9K
09:15 8.30 8.40 8.27 8.29 16.2K
09:20 8.28 8.34 8.20 8.20 9.0K
09:25 8.20 8.20 8.10 8.10 8.0K
09:30 8.11 8.26 8.08 8.19 9.0K
09:35 8.10 8.16 8.10 8.15 4.6K
09:40 8.15 8.15 8.13 8.14 1.0K
09:45 8.09 8.13 8.00 8.01 11.1K
09:50 8.05 8.10 8.00 8.03 46.7K
09:55 8.02 8.02 7.82 7.84 39.0K
10:00 7.84 8.00 7.84 8.00 21.9K
10:05 8.00 8.12 7.96 8.12 4.8K
10:10 8.12 8.12 8.00 8.00 1.3K
10:15 8.02 8.02 7.94 7.94 2.3K
10:20 7.94 7.94 7.88 7.93 7.9K
10:30 7.90 8.06 7.90 8.06 5.3K
10:35 8.06 8.06 8.06 8.06 0.6K
10:40 8.09 8.09 8.09 8.09 0.0K
10:45 8.04 8.04 7.96 7.96 0.7K
10:50 7.90 7.95 7.90 7.95 5.0K
10:55 7.95 7.95 7.92 7.92 0.5K
11:00 7.90 7.96 7.90 7.96 0.8K
11:05 7.92 8.06 7.87 7.87 3.9K
11:10 7.95 7.95 7.95 7.95 1.2K
11:15 7.99 8.05 7.99 8.05 0.9K
11:20 8.06 8.08 8.00 8.08 2.7K
11:25 8.08 8.09 8.08 8.09 0.9K
11:30 8.10 8.10 8.10 8.10 0.1K
11:35 8.09 8.09 8.00 8.00 2.2K
11:40 8.00 8.00 8.00 8.00 1.2K
11:45 8.03 8.03 8.03 8.03 0.1K
11:50 8.03 8.05 8.03 8.05 2.2K
11:55 8.08 8.11 8.06 8.11 1.5K
12:00 8.11 8.11 8.10 8.10 1.7K
12:05 8.11 8.11 8.11 8.11 0.2K
12:10 8.11 8.11 8.11 8.11 0.0K
12:15 8.12 8.12 8.12 8.12 0.5K
12:20 8.12 8.12 8.11 8.11 0.6K
12:25 8.11 8.12 8.11 8.12 2.0K
12:30 8.15 8.15 8.12 8.15 2.1K
12:35 8.14 8.20 8.14 8.15 2.8K
12:40 8.20 8.25 8.20 8.20 3.4K
12:45 8.24 8.25 8.20 8.20 0.5K
12:50 8.25 8.25 8.22 8.23 4.5K
12:55 8.20 8.24 8.18 8.18 5.6K
13:00 8.22 8.22 8.22 8.22 0.0K
13:05 8.18 8.18 8.18 8.18 0.8K
13:10 8.20 8.20 8.20 8.20 0.0K
13:15 8.20 8.20 8.16 8.16 1.2K
13:20 8.15 8.15 8.13 8.13 1.3K
13:25 8.12 8.18 8.10 8.18 2.5K
13:30 8.12 8.12 8.12 8.12 0.0K
13:35 8.12 8.17 8.10 8.10 1.1K
13:40 8.02 8.02 7.93 7.93 6.1K
13:45 8.00 8.00 8.00 8.00 1.2K
13:50 8.05 8.05 8.05 8.05 0.8K
14:00 8.05 8.10 8.05 8.10 0.4K
14:05 8.10 8.14 8.10 8.14 1.1K
14:10 8.15 8.15 8.15 8.15 0.8K
14:15 8.14 8.14 8.14 8.14 0.1K
14:20 8.10 8.10 8.10 8.10 0.7K
14:25 8.09 8.10 8.09 8.10 0.2K
14:30 8.09 8.09 8.09 8.09 0.3K
14:35 8.10 8.11 8.10 8.11 1.4K
14:40 8.09 8.09 8.00 8.00 2.5K
14:45 8.03 8.07 8.03 8.07 0.6K
14:50 8.04 8.04 8.04 8.04 0.2K
15:00 8.04 8.04 7.98 7.98 2.1K
15:05 7.99 7.99 7.99 7.99 0.0K
15:10 8.05 8.08 8.00 8.06 3.4K
15:15 8.06 8.10 8.02 8.02 0.7K
15:20 8.02 8.10 8.02 8.10 2.2K
15:25 8.12 8.14 8.12 8.14 0.4K
15:30 8.12 8.12 8.06 8.06 0.3K
15:40 8.09 8.09 8.09 8.09 0.0K
15:45 8.10 8.10 8.10 8.10 0.5K
15:50 8.09 8.09 8.09 8.09 0.0K
15:55 8.03 8.03 7.92 7.92 15.7K
16:00 7.92 7.92 7.92 7.92 0.4K
16:05 7.91 7.91 7.90 7.90 2.4K
16:10 7.89 7.89 7.86 7.86 5.1K
16:15 7.86 7.86 7.71 7.71 14.9K
16:20 7.77 7.81 7.77 7.81 0.7K
16:25 7.83 7.83 7.70 7.70 2.0K
16:30 7.70 7.85 7.70 7.85 2.9K
16:35 7.86 7.86 7.76 7.82 1.8K
16:40 7.77 7.83 7.77 7.80 1.2K
16:45 7.75 7.75 7.75 7.75 0.1K
17:00 7.80 7.80 7.80 7.80 9.4K
17:05 7.80 7.80 7.80 7.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available