Columbus

CLC
🏛️ poland →
5.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.55 8.62 8.50 8.62 5.1K
09:05 8.63 8.63 8.51 8.62 1.3K
09:10 8.60 8.60 8.50 8.50 0.9K
09:30 8.43 8.43 8.43 8.43 0.1K
09:35 8.42 8.42 8.42 8.42 1.5K
09:40 8.40 8.40 8.40 8.40 0.2K
09:45 8.40 8.45 8.36 8.45 1.1K
09:50 8.45 8.45 8.39 8.45 2.6K
09:55 8.47 8.47 8.39 8.39 3.7K
10:00 8.41 8.45 8.41 8.45 0.6K
10:05 8.40 8.40 8.35 8.35 3.5K
10:10 8.41 8.46 8.41 8.46 0.7K
10:30 8.46 8.46 8.46 8.46 0.0K
10:35 8.41 8.41 8.41 8.41 0.2K
10:40 8.45 8.45 8.45 8.45 0.2K
10:55 8.41 8.41 8.41 8.41 0.1K
11:05 8.40 8.40 8.40 8.40 0.4K
11:15 8.38 8.44 8.38 8.44 0.7K
11:20 8.44 8.44 8.40 8.40 1.8K
11:25 8.45 8.45 8.45 8.45 3.5K
11:40 8.40 8.40 8.40 8.40 0.2K
11:50 8.40 8.40 8.40 8.40 1.0K
12:00 8.38 8.38 8.38 8.38 0.1K
12:10 8.41 8.45 8.41 8.41 2.4K
12:15 8.45 8.45 8.45 8.45 0.4K
12:20 8.40 8.40 8.40 8.40 0.3K
12:25 8.40 8.40 8.40 8.40 0.3K
12:30 8.41 8.41 8.41 8.41 0.1K
12:35 8.37 8.37 8.37 8.37 0.2K
12:45 8.40 8.40 8.40 8.40 0.1K
12:50 8.40 8.40 8.40 8.40 0.8K
12:55 8.35 8.35 8.35 8.35 1.8K
13:00 8.37 8.37 8.37 8.37 1.1K
13:05 8.40 8.40 8.40 8.40 0.2K
13:20 8.40 8.45 8.40 8.45 0.5K
13:25 8.47 8.47 8.47 8.47 0.2K
13:35 8.38 8.38 8.38 8.38 0.2K
14:00 8.39 8.46 8.39 8.46 0.6K
14:40 8.40 8.40 8.40 8.40 0.3K
14:50 8.45 8.45 8.45 8.45 0.0K
15:20 8.40 8.40 8.40 8.40 0.2K
15:30 8.40 8.40 8.38 8.38 1.2K
15:35 8.37 8.37 8.37 8.37 0.3K
15:45 8.35 8.35 8.34 8.34 3.2K
15:50 8.40 8.40 8.34 8.34 0.5K
15:55 8.32 8.40 8.32 8.40 0.7K
16:05 8.34 8.34 8.33 8.33 0.1K
16:10 8.33 8.33 8.33 8.33 0.0K
16:20 8.33 8.33 8.33 8.33 0.0K
16:25 8.27 8.30 8.25 8.25 5.6K
16:30 8.30 8.35 8.30 8.34 1.1K
16:35 8.38 8.38 8.32 8.32 1.2K
16:40 8.37 8.37 8.37 8.37 0.0K
16:45 8.31 8.32 8.25 8.25 0.8K
17:00 8.40 8.40 8.40 8.40 0.4K
17:05 8.40 8.40 8.40 8.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available