Columbus

CLC
🏛️ poland →
5.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.30 8.30 8.24 8.24 3.2K
09:05 8.30 8.38 8.30 8.38 0.9K
09:10 8.40 8.46 8.40 8.46 3.6K
09:15 8.43 8.43 8.30 8.30 0.6K
09:20 8.43 8.43 8.43 8.43 0.0K
09:25 8.30 8.43 8.30 8.43 1.0K
09:30 8.37 8.37 8.37 8.37 0.1K
09:40 8.23 8.33 8.23 8.23 1.0K
09:45 8.22 8.23 8.10 8.10 11.8K
09:50 8.15 8.22 8.15 8.22 3.0K
10:10 8.12 8.23 8.12 8.23 0.7K
10:15 8.22 8.22 8.14 8.14 0.1K
10:30 8.20 8.28 8.20 8.28 1.0K
10:35 8.27 8.27 8.27 8.27 0.5K
10:40 8.25 8.32 8.25 8.32 3.9K
10:45 8.33 8.33 8.25 8.25 2.0K
10:55 8.24 8.24 8.24 8.24 0.6K
11:10 8.31 8.31 8.31 8.31 0.1K
11:20 8.30 8.30 8.30 8.30 0.2K
11:35 8.31 8.32 8.31 8.32 1.6K
11:45 8.32 8.32 8.32 8.32 0.2K
11:50 8.32 8.32 8.27 8.27 0.6K
11:55 8.24 8.24 8.24 8.24 0.3K
12:05 8.21 8.21 8.21 8.21 0.8K
12:10 8.27 8.27 8.27 8.27 1.7K
12:45 8.22 8.22 8.22 8.22 0.0K
12:55 8.22 8.22 8.22 8.22 0.7K
13:00 8.20 8.20 8.20 8.20 0.5K
13:05 8.20 8.20 8.20 8.20 0.9K
13:45 8.20 8.20 8.20 8.20 0.4K
14:00 8.24 8.24 8.24 8.24 0.1K
14:15 8.30 8.30 8.30 8.30 0.7K
14:25 8.25 8.25 8.25 8.25 0.3K
14:30 8.28 8.28 8.28 8.28 0.1K
14:35 8.28 8.28 8.28 8.28 0.5K
14:40 8.28 8.28 8.26 8.26 1.1K
14:55 8.18 8.18 8.14 8.14 2.2K
15:05 8.20 8.20 8.17 8.17 0.8K
15:35 8.27 8.27 8.27 8.27 0.1K
15:40 8.15 8.20 8.15 8.20 0.1K
15:50 8.20 8.20 8.20 8.20 0.3K
16:30 8.20 8.20 8.15 8.15 1.1K
16:35 8.18 8.18 8.18 8.18 0.0K
16:45 8.16 8.20 8.16 8.16 1.4K
17:00 8.18 8.18 8.18 8.18 0.1K
17:05 8.18 8.18 8.18 8.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available