Columbus

CLC
🏛️ poland →
5.95
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.66 8.66 8.40 8.59 34.5K
09:05 8.50 8.90 8.50 8.52 16.0K
09:10 8.88 9.00 8.86 8.98 21.0K
09:15 8.97 8.97 8.70 8.71 7.0K
09:20 8.72 8.90 8.72 8.90 3.5K
09:25 8.97 9.20 8.89 9.20 25.2K
09:30 9.08 9.27 9.00 9.00 17.1K
09:35 9.14 9.14 8.82 8.82 5.0K
09:40 8.72 8.97 8.72 8.80 5.1K
09:45 8.80 8.80 8.80 8.80 1.0K
09:50 8.75 8.92 8.70 8.70 6.8K
09:55 8.83 8.83 8.73 8.73 2.6K
10:00 8.94 9.10 8.94 9.10 8.4K
10:05 9.12 9.12 9.03 9.12 2.0K
10:10 9.12 9.15 9.12 9.15 1.2K
10:15 9.00 9.14 9.00 9.14 2.7K
10:20 9.13 9.13 9.02 9.08 1.4K
10:25 9.08 9.15 9.08 9.15 5.4K
10:30 9.10 9.15 9.00 9.00 4.4K
10:40 9.00 9.00 9.00 9.00 7.2K
10:50 9.01 9.13 9.01 9.02 1.4K
10:55 9.06 9.07 9.06 9.07 2.0K
11:00 9.06 9.10 9.06 9.10 1.5K
11:05 9.13 9.20 9.10 9.20 4.3K
11:10 9.06 9.06 9.04 9.04 2.3K
11:15 9.04 9.04 9.04 9.04 2.3K
11:20 9.04 9.16 9.04 9.16 0.0K
11:25 9.15 9.24 9.15 9.24 6.2K
11:30 9.20 9.24 9.12 9.21 5.1K
11:35 9.20 9.32 9.20 9.32 12.4K
11:40 9.30 9.36 9.30 9.36 3.0K
11:45 9.29 9.34 9.27 9.34 13.5K
11:50 9.21 9.21 9.20 9.20 2.6K
11:55 9.20 9.20 9.20 9.20 1.6K
12:00 9.20 9.25 9.20 9.25 1.7K
12:05 9.25 9.30 9.25 9.30 5.0K
12:10 9.34 9.34 9.33 9.34 0.6K
12:15 9.34 9.34 9.34 9.34 1.5K
12:20 9.39 9.48 9.26 9.48 11.3K
12:25 9.50 9.56 9.46 9.56 4.1K
12:30 9.54 9.54 9.54 9.54 1.0K
12:35 9.49 9.49 9.49 9.49 0.4K
12:40 9.50 9.50 9.50 9.50 0.4K
12:45 9.50 9.50 9.43 9.50 3.9K
12:50 9.50 9.50 9.49 9.49 0.5K
12:55 9.42 9.52 9.40 9.52 14.0K
13:00 9.50 9.50 9.50 9.50 0.2K
13:05 9.45 9.49 9.38 9.38 2.2K
13:10 9.38 9.49 9.38 9.49 0.4K
13:15 9.15 9.15 9.15 9.15 9.2K
13:20 9.30 9.35 9.30 9.35 2.3K
13:25 9.35 9.44 9.35 9.44 1.0K
13:30 9.31 9.32 9.31 9.32 3.3K
13:35 9.32 9.32 9.29 9.29 3.4K
13:40 9.20 9.37 9.15 9.17 1.9K
13:45 9.16 9.34 9.16 9.17 2.5K
13:50 9.17 9.32 9.10 9.32 4.9K
14:05 9.20 9.20 9.20 9.20 1.2K
14:10 9.20 9.28 9.20 9.28 0.5K
14:15 9.20 9.20 9.20 9.20 0.1K
14:20 9.28 9.28 9.20 9.20 0.1K
14:25 9.28 9.28 9.28 9.28 0.0K
14:30 9.26 9.26 9.11 9.11 6.4K
14:35 9.11 9.29 9.11 9.29 1.3K
14:45 9.28 9.28 9.28 9.28 0.1K
14:50 9.29 9.33 9.29 9.33 2.4K
14:55 9.12 9.33 9.12 9.33 3.5K
15:00 9.32 9.32 9.32 9.32 0.1K
15:05 9.32 9.33 9.32 9.33 0.8K
16:30 9.32 9.35 9.18 9.35 11.1K
16:35 9.35 9.40 9.20 9.40 0.9K
16:40 9.30 9.30 9.22 9.30 0.5K
16:45 9.22 9.38 9.20 9.38 1.7K
17:00 9.37 9.37 9.37 9.37 5.9K
17:05 9.37 9.37 9.37 9.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available