Columbus

CLC
🏛️ poland →
5.95
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.55 9.66 9.50 9.66 12.4K
09:05 9.63 9.66 9.30 9.30 2.5K
09:10 9.30 9.55 9.30 9.50 1.2K
09:15 9.45 9.49 9.44 9.49 0.3K
09:25 9.50 9.50 9.37 9.49 2.2K
09:30 9.49 9.49 9.45 9.45 2.0K
09:35 9.38 9.38 9.38 9.38 0.1K
09:40 9.45 9.47 9.45 9.47 1.2K
09:45 9.41 9.41 9.41 9.41 0.0K
09:50 9.40 9.40 9.38 9.38 0.5K
09:55 9.37 9.46 9.37 9.46 3.4K
10:00 9.46 9.46 9.46 9.46 1.0K
10:05 9.47 9.47 9.39 9.39 0.1K
10:10 9.40 9.40 9.40 9.40 1.7K
10:15 9.40 9.44 9.38 9.38 0.7K
10:20 9.44 9.44 9.37 9.37 0.6K
10:25 9.36 9.36 9.36 9.36 1.0K
10:35 9.32 9.32 9.32 9.32 0.4K
10:40 9.33 9.33 9.22 9.32 1.9K
10:45 9.30 9.30 9.23 9.23 1.6K
10:55 9.30 9.33 9.23 9.23 2.0K
11:00 9.35 9.35 9.35 9.35 0.1K
11:10 9.30 9.35 9.24 9.24 1.5K
11:15 9.23 9.39 9.23 9.39 1.0K
11:30 9.23 9.23 9.23 9.23 1.1K
11:35 9.23 9.23 9.23 9.23 2.0K
11:40 9.20 9.26 9.20 9.26 0.6K
11:45 9.26 9.28 9.26 9.28 0.1K
11:50 9.34 9.34 9.34 9.34 0.2K
11:55 9.30 9.30 9.30 9.30 0.1K
12:00 9.24 9.29 9.24 9.29 1.6K
12:05 9.27 9.28 9.25 9.28 0.8K
12:10 9.28 9.28 9.20 9.20 1.8K
12:15 9.20 9.20 9.20 9.20 0.0K
12:20 9.16 9.18 9.16 9.17 2.2K
12:35 9.24 9.26 9.24 9.26 1.3K
12:45 9.26 9.26 9.26 9.26 0.2K
12:50 9.36 9.36 9.36 9.36 0.5K
13:05 9.32 9.32 9.27 9.27 0.4K
13:10 9.32 9.32 9.30 9.30 0.6K
13:15 9.36 9.40 9.36 9.40 6.9K
13:20 9.46 9.50 9.46 9.50 3.1K
13:25 9.55 9.55 9.54 9.55 4.2K
13:30 9.58 9.58 9.58 9.58 1.3K
13:35 9.59 9.59 9.42 9.54 2.8K
13:40 9.42 9.42 9.42 9.42 0.3K
13:45 9.54 9.54 9.54 9.54 0.2K
13:50 9.54 9.54 9.54 9.54 0.4K
13:55 9.42 9.42 9.42 9.42 1.0K
14:00 9.31 9.47 9.31 9.47 4.9K
14:05 9.41 9.41 9.41 9.41 0.4K
14:10 9.40 9.40 9.40 9.40 0.6K
14:15 9.44 9.44 9.44 9.44 0.0K
14:25 9.44 9.44 9.44 9.44 0.1K
14:30 9.33 9.33 9.33 9.33 1.6K
14:35 9.33 9.33 9.33 9.33 3.0K
14:40 9.32 9.32 9.32 9.32 0.1K
14:50 9.32 9.32 9.30 9.30 2.3K
14:55 9.27 9.41 9.27 9.41 1.6K
15:00 9.27 9.27 9.27 9.27 0.6K
15:05 9.43 9.43 9.43 9.43 0.2K
15:10 9.40 9.43 9.40 9.43 1.2K
15:15 9.37 9.43 9.37 9.43 0.7K
15:20 9.27 9.39 9.27 9.39 2.4K
15:30 9.35 9.37 9.27 9.35 0.8K
15:35 9.35 9.35 9.28 9.28 0.2K
15:55 9.38 9.38 9.38 9.38 1.4K
16:10 9.32 9.40 9.32 9.40 4.3K
16:15 9.33 9.33 9.33 9.33 0.2K
16:20 9.43 9.43 9.43 9.43 0.0K
16:25 9.35 9.42 9.35 9.42 0.2K
16:30 9.36 9.36 9.36 9.36 0.8K
16:35 9.48 9.48 9.48 9.48 0.6K
16:40 9.36 9.36 9.36 9.36 1.5K
16:45 9.35 9.47 9.30 9.44 5.0K
17:00 9.40 9.40 9.40 9.40 0.3K
17:05 9.40 9.40 9.40 9.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available