5.95
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9.60 | 9.65 | 9.25 | 9.50 | 28.7K |
| 09:05 | 9.50 | 9.57 | 9.25 | 9.49 | 16.0K |
| 09:10 | 9.31 | 9.31 | 9.31 | 9.31 | 0.1K |
| 09:15 | 9.30 | 9.43 | 9.30 | 9.43 | 3.6K |
| 09:20 | 9.33 | 9.40 | 9.33 | 9.34 | 4.0K |
| 09:25 | 9.35 | 9.35 | 9.35 | 9.35 | 0.4K |
| 09:30 | 9.34 | 9.34 | 9.28 | 9.34 | 1.5K |
| 09:35 | 9.35 | 9.39 | 9.31 | 9.31 | 1.4K |
| 09:40 | 9.31 | 9.38 | 9.30 | 9.38 | 1.6K |
| 09:50 | 9.28 | 9.28 | 9.27 | 9.28 | 2.5K |
| 10:00 | 9.30 | 9.30 | 9.30 | 9.30 | 0.1K |
| 10:05 | 9.34 | 9.34 | 9.26 | 9.26 | 2.4K |
| 10:10 | 9.26 | 9.26 | 9.26 | 9.26 | 0.7K |
| 10:15 | 9.25 | 9.25 | 9.17 | 9.19 | 9.3K |
| 10:20 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0K |
| 10:30 | 9.27 | 9.27 | 9.27 | 9.27 | 0.0K |
| 10:35 | 9.28 | 9.28 | 9.23 | 9.23 | 1.3K |
| 10:40 | 9.23 | 9.23 | 9.23 | 9.23 | 0.0K |
| 10:45 | 9.23 | 9.23 | 9.20 | 9.20 | 3.4K |
| 10:50 | 9.20 | 9.20 | 9.19 | 9.19 | 4.3K |
| 11:05 | 9.23 | 9.23 | 9.14 | 9.14 | 2.4K |
| 11:15 | 9.20 | 9.20 | 9.19 | 9.20 | 4.9K |
| 11:20 | 9.20 | 9.20 | 9.20 | 9.20 | 2.3K |
| 11:30 | 9.20 | 9.20 | 9.20 | 9.20 | 0.1K |
| 11:40 | 9.21 | 9.21 | 9.21 | 9.21 | 0.0K |
| 11:45 | 9.24 | 9.30 | 9.24 | 9.30 | 5.0K |
| 11:50 | 9.34 | 9.34 | 9.34 | 9.34 | 1.4K |
| 11:55 | 9.35 | 9.38 | 9.35 | 9.37 | 5.1K |
| 12:00 | 9.34 | 9.34 | 9.34 | 9.34 | 0.8K |
| 12:05 | 9.36 | 9.36 | 9.36 | 9.36 | 0.0K |
| 12:10 | 9.35 | 9.35 | 9.25 | 9.30 | 0.5K |
| 12:15 | 9.26 | 9.31 | 9.25 | 9.31 | 0.7K |
| 12:20 | 9.37 | 9.38 | 9.35 | 9.35 | 3.8K |
| 12:30 | 9.37 | 9.37 | 9.37 | 9.37 | 1.2K |
| 12:40 | 9.38 | 9.42 | 9.36 | 9.41 | 3.9K |
| 12:45 | 9.41 | 9.41 | 9.41 | 9.41 | 0.6K |
| 12:50 | 9.30 | 9.30 | 9.20 | 9.20 | 16.0K |
| 12:55 | 9.20 | 9.20 | 9.15 | 9.18 | 2.3K |
| 13:00 | 9.20 | 9.20 | 9.20 | 9.20 | 1.5K |
| 13:05 | 9.20 | 9.20 | 9.19 | 9.19 | 1.8K |
| 13:10 | 9.20 | 9.20 | 9.20 | 9.20 | 0.8K |
| 13:15 | 9.20 | 9.20 | 9.17 | 9.17 | 1.7K |
| 13:20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.7K |
| 13:25 | 9.20 | 9.25 | 9.20 | 9.24 | 4.9K |
| 13:35 | 9.24 | 9.24 | 9.24 | 9.24 | 0.0K |
| 14:00 | 9.24 | 9.24 | 9.24 | 9.24 | 0.0K |
| 14:05 | 9.24 | 9.25 | 9.24 | 9.25 | 0.8K |
| 14:10 | 9.25 | 9.25 | 9.25 | 9.25 | 1.0K |
| 14:15 | 9.22 | 9.24 | 9.20 | 9.24 | 0.8K |
| 14:30 | 9.20 | 9.24 | 9.20 | 9.24 | 0.6K |
| 15:05 | 9.24 | 9.24 | 9.24 | 9.24 | 0.0K |
| 15:15 | 9.24 | 9.24 | 9.22 | 9.22 | 0.5K |
| 15:30 | 9.22 | 9.22 | 9.22 | 9.22 | 0.0K |
| 15:40 | 9.13 | 9.13 | 9.12 | 9.12 | 2.2K |
| 15:45 | 9.12 | 9.12 | 9.12 | 9.12 | 0.3K |
| 15:50 | 9.11 | 9.11 | 9.11 | 9.11 | 0.7K |
| 15:55 | 9.19 | 9.19 | 9.11 | 9.19 | 1.1K |
| 16:00 | 9.19 | 9.19 | 9.11 | 9.11 | 1.9K |
| 16:05 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0K |
| 16:10 | 9.18 | 9.18 | 9.03 | 9.03 | 26.4K |
| 16:15 | 9.06 | 9.06 | 9.03 | 9.06 | 0.9K |
| 16:20 | 9.10 | 9.10 | 9.03 | 9.08 | 0.5K |
| 16:25 | 9.03 | 9.07 | 9.02 | 9.04 | 1.1K |
| 16:30 | 9.05 | 9.09 | 9.00 | 9.00 | 5.8K |
| 16:35 | 9.09 | 9.10 | 9.00 | 9.09 | 1.3K |
| 16:45 | 9.03 | 9.04 | 9.00 | 9.04 | 10.7K |
| 17:00 | 9.01 | 9.01 | 9.01 | 9.01 | 3.3K |
| 17:05 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0K |