5.95
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9.79 | 9.79 | 9.54 | 9.72 | 10.6K |
| 09:05 | 9.56 | 9.56 | 9.56 | 9.56 | 0.5K |
| 09:10 | 9.69 | 9.69 | 9.69 | 9.69 | 0.5K |
| 09:15 | 9.70 | 9.71 | 9.63 | 9.63 | 6.1K |
| 09:20 | 9.60 | 9.60 | 9.60 | 9.60 | 0.3K |
| 09:25 | 9.67 | 9.67 | 9.57 | 9.57 | 0.9K |
| 09:35 | 9.56 | 9.57 | 9.56 | 9.57 | 1.0K |
| 09:40 | 9.66 | 9.68 | 9.66 | 9.68 | 2.4K |
| 09:45 | 9.69 | 9.71 | 9.61 | 9.61 | 1.8K |
| 10:05 | 9.62 | 9.63 | 9.62 | 9.63 | 2.2K |
| 10:10 | 9.64 | 9.64 | 9.61 | 9.61 | 0.4K |
| 10:15 | 9.61 | 9.61 | 9.61 | 9.61 | 0.4K |
| 10:20 | 9.64 | 9.76 | 9.61 | 9.76 | 2.7K |
| 10:25 | 9.75 | 9.75 | 9.75 | 9.75 | 0.5K |
| 10:35 | 9.73 | 9.73 | 9.73 | 9.73 | 0.1K |
| 10:45 | 9.63 | 9.63 | 9.63 | 9.63 | 0.6K |
| 10:50 | 9.60 | 9.60 | 9.60 | 9.60 | 2.9K |
| 11:00 | 9.58 | 9.58 | 9.58 | 9.58 | 0.8K |
| 11:05 | 9.67 | 9.67 | 9.67 | 9.67 | 0.3K |
| 11:10 | 9.59 | 9.59 | 9.59 | 9.59 | 0.7K |
| 11:20 | 9.60 | 9.60 | 9.60 | 9.60 | 1.0K |
| 11:45 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0K |
| 11:55 | 9.67 | 9.67 | 9.67 | 9.67 | 0.1K |
| 12:15 | 9.67 | 9.67 | 9.67 | 9.67 | 0.2K |
| 12:30 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0K |
| 12:40 | 9.67 | 9.68 | 9.67 | 9.68 | 0.4K |
| 12:50 | 9.62 | 9.62 | 9.62 | 9.62 | 0.1K |
| 12:55 | 9.62 | 9.68 | 9.62 | 9.62 | 0.9K |
| 13:00 | 9.62 | 9.62 | 9.62 | 9.62 | 0.1K |
| 13:05 | 9.62 | 9.67 | 9.62 | 9.67 | 1.3K |
| 13:10 | 9.60 | 9.64 | 9.60 | 9.64 | 1.1K |
| 13:15 | 9.63 | 9.63 | 9.60 | 9.60 | 0.2K |
| 13:20 | 9.54 | 9.54 | 9.52 | 9.52 | 1.5K |
| 13:25 | 9.55 | 9.68 | 9.55 | 9.68 | 1.9K |
| 13:30 | 9.57 | 9.57 | 9.57 | 9.57 | 0.1K |
| 13:45 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0K |
| 13:50 | 9.57 | 9.65 | 9.57 | 9.65 | 0.1K |
| 13:55 | 9.57 | 9.59 | 9.57 | 9.57 | 0.7K |
| 14:00 | 9.57 | 9.57 | 9.57 | 9.57 | 0.7K |
| 14:05 | 9.57 | 9.57 | 9.57 | 9.57 | 0.4K |
| 14:15 | 9.57 | 9.57 | 9.57 | 9.57 | 0.4K |
| 14:20 | 9.60 | 9.60 | 9.60 | 9.60 | 0.5K |
| 14:25 | 9.54 | 9.54 | 9.54 | 9.54 | 2.7K |
| 14:30 | 9.50 | 9.52 | 9.50 | 9.52 | 10.0K |
| 14:35 | 9.50 | 9.64 | 9.50 | 9.64 | 2.5K |
| 14:45 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0K |
| 14:50 | 9.54 | 9.54 | 9.54 | 9.54 | 1.0K |
| 15:00 | 9.52 | 9.61 | 9.52 | 9.61 | 1.1K |
| 15:15 | 9.54 | 9.54 | 9.54 | 9.54 | 0.2K |
| 15:20 | 9.54 | 9.54 | 9.54 | 9.54 | 0.1K |
| 15:25 | 9.52 | 9.58 | 9.52 | 9.58 | 0.5K |
| 15:30 | 9.54 | 9.54 | 9.54 | 9.54 | 0.9K |
| 15:35 | 9.59 | 9.59 | 9.54 | 9.54 | 0.7K |
| 15:40 | 9.59 | 9.60 | 9.59 | 9.60 | 0.8K |
| 15:45 | 9.59 | 9.59 | 9.59 | 9.59 | 0.1K |
| 15:50 | 9.58 | 9.58 | 9.58 | 9.58 | 1.6K |
| 15:55 | 9.58 | 9.64 | 9.58 | 9.64 | 2.7K |
| 16:00 | 9.66 | 9.68 | 9.66 | 9.68 | 2.3K |
| 16:05 | 9.66 | 9.76 | 9.66 | 9.76 | 7.5K |
| 16:10 | 9.76 | 9.77 | 9.71 | 9.71 | 0.5K |
| 16:15 | 9.70 | 9.77 | 9.70 | 9.77 | 1.9K |
| 16:20 | 9.75 | 9.80 | 9.75 | 9.80 | 0.9K |
| 16:25 | 9.80 | 9.89 | 9.80 | 9.84 | 8.9K |
| 16:30 | 9.74 | 9.84 | 9.72 | 9.72 | 0.5K |
| 16:35 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0K |
| 16:40 | 9.80 | 9.85 | 9.80 | 9.85 | 0.5K |
| 17:00 | 9.79 | 9.79 | 9.79 | 9.79 | 2.1K |
| 17:05 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0K |