6.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8.81 | 8.87 | 8.81 | 8.87 | 0.8K |
| 09:05 | 8.80 | 8.87 | 8.80 | 8.80 | 0.5K |
| 09:10 | 8.81 | 8.87 | 8.81 | 8.87 | 1.2K |
| 09:15 | 8.90 | 8.95 | 8.90 | 8.92 | 2.0K |
| 09:20 | 8.91 | 9.06 | 8.91 | 9.02 | 10.9K |
| 09:25 | 9.02 | 9.15 | 9.00 | 9.07 | 5.9K |
| 09:30 | 9.15 | 9.15 | 9.03 | 9.04 | 1.1K |
| 09:35 | 9.10 | 9.14 | 9.08 | 9.14 | 4.2K |
| 09:40 | 9.14 | 9.18 | 9.04 | 9.14 | 2.6K |
| 09:45 | 9.14 | 9.20 | 9.14 | 9.15 | 6.5K |
| 09:50 | 9.19 | 9.19 | 9.07 | 9.18 | 2.8K |
| 09:55 | 9.18 | 9.20 | 9.18 | 9.18 | 1.5K |
| 10:00 | 9.18 | 9.18 | 9.02 | 9.02 | 19.3K |
| 10:05 | 9.12 | 9.12 | 9.09 | 9.09 | 0.6K |
| 10:10 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0K |
| 10:15 | 8.96 | 8.96 | 8.95 | 8.95 | 4.4K |
| 10:25 | 9.04 | 9.08 | 9.04 | 9.08 | 2.0K |
| 10:30 | 9.08 | 9.08 | 8.92 | 9.04 | 2.0K |
| 10:35 | 9.05 | 9.05 | 9.04 | 9.04 | 0.2K |
| 10:40 | 9.06 | 9.06 | 9.06 | 9.06 | 0.1K |
| 10:50 | 9.04 | 9.04 | 9.04 | 9.04 | 0.2K |
| 10:55 | 9.05 | 9.05 | 9.05 | 9.05 | 0.1K |
| 11:00 | 9.00 | 9.05 | 9.00 | 9.05 | 0.0K |
| 11:10 | 8.90 | 8.91 | 8.90 | 8.91 | 7.1K |
| 11:20 | 8.93 | 8.93 | 8.93 | 8.93 | 0.1K |
| 11:25 | 8.93 | 8.93 | 8.93 | 8.93 | 0.5K |
| 11:30 | 8.93 | 8.98 | 8.92 | 8.98 | 0.4K |
| 11:50 | 8.96 | 8.98 | 8.96 | 8.98 | 0.3K |
| 11:55 | 8.96 | 8.96 | 8.95 | 8.96 | 0.3K |
| 12:00 | 8.95 | 8.95 | 8.95 | 8.95 | 0.3K |
| 12:05 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0K |
| 12:10 | 8.94 | 8.94 | 8.94 | 8.94 | 0.8K |
| 12:15 | 8.93 | 8.93 | 8.91 | 8.91 | 2.2K |
| 12:20 | 8.94 | 8.94 | 8.93 | 8.93 | 0.2K |
| 12:25 | 8.95 | 8.95 | 8.90 | 8.90 | 5.1K |
| 12:30 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0K |
| 12:35 | 8.95 | 8.95 | 8.95 | 8.95 | 0.5K |
| 12:40 | 8.95 | 8.96 | 8.95 | 8.96 | 0.4K |
| 12:45 | 8.96 | 8.96 | 8.96 | 8.96 | 0.6K |
| 12:50 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0K |
| 13:10 | 8.96 | 8.98 | 8.96 | 8.98 | 1.0K |
| 13:15 | 8.95 | 8.98 | 8.95 | 8.98 | 0.5K |
| 13:20 | 8.95 | 8.98 | 8.95 | 8.98 | 0.1K |
| 13:25 | 8.95 | 8.95 | 8.95 | 8.95 | 0.2K |
| 13:30 | 8.95 | 8.97 | 8.95 | 8.97 | 0.1K |
| 13:35 | 8.98 | 8.98 | 8.97 | 8.97 | 0.1K |
| 13:50 | 8.90 | 8.98 | 8.90 | 8.98 | 0.0K |
| 14:00 | 8.96 | 8.96 | 8.96 | 8.96 | 0.0K |
| 14:20 | 8.96 | 8.96 | 8.96 | 8.96 | 0.3K |
| 14:35 | 8.96 | 8.96 | 8.96 | 8.96 | 0.0K |
| 14:40 | 8.96 | 8.96 | 8.96 | 8.96 | 0.1K |
| 14:45 | 8.91 | 8.91 | 8.91 | 8.91 | 0.0K |
| 14:50 | 8.96 | 8.96 | 8.96 | 8.96 | 0.5K |
| 14:55 | 8.98 | 9.00 | 8.98 | 9.00 | 1.4K |
| 15:00 | 8.93 | 8.93 | 8.93 | 8.93 | 0.5K |
| 15:05 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0K |
| 15:15 | 8.99 | 8.99 | 8.99 | 8.99 | 0.2K |
| 15:20 | 8.99 | 8.99 | 8.99 | 8.99 | 0.5K |
| 15:25 | 8.92 | 8.92 | 8.92 | 8.92 | 0.8K |
| 15:30 | 8.96 | 8.96 | 8.96 | 8.96 | 1.1K |
| 15:40 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0K |
| 16:00 | 8.99 | 8.99 | 8.99 | 8.99 | 0.1K |
| 16:05 | 9.00 | 9.05 | 9.00 | 9.05 | 3.4K |
| 16:15 | 9.04 | 9.04 | 8.96 | 8.96 | 0.6K |
| 16:20 | 9.04 | 9.04 | 8.99 | 9.04 | 0.5K |
| 16:30 | 8.95 | 9.03 | 8.95 | 9.03 | 0.6K |
| 16:40 | 8.92 | 8.92 | 8.92 | 8.92 | 1.9K |
| 16:45 | 8.91 | 9.00 | 8.91 | 8.99 | 0.8K |
| 17:00 | 8.99 | 8.99 | 8.99 | 8.99 | 0.5K |
| 17:05 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0K |