6.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8.74 | 8.78 | 8.69 | 8.78 | 1.6K |
| 09:05 | 8.78 | 8.80 | 8.78 | 8.78 | 0.2K |
| 09:10 | 8.70 | 8.80 | 8.70 | 8.80 | 0.8K |
| 09:15 | 8.80 | 8.80 | 8.71 | 8.71 | 0.7K |
| 09:20 | 8.71 | 8.71 | 8.71 | 8.71 | 1.0K |
| 09:25 | 8.80 | 8.80 | 8.80 | 8.80 | 0.2K |
| 09:30 | 8.81 | 8.81 | 8.75 | 8.79 | 2.3K |
| 09:35 | 8.79 | 8.79 | 8.78 | 8.78 | 1.0K |
| 09:40 | 8.72 | 8.72 | 8.72 | 8.72 | 0.3K |
| 09:55 | 8.72 | 8.72 | 8.72 | 8.72 | 1.6K |
| 10:00 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0K |
| 10:10 | 8.73 | 8.73 | 8.73 | 8.73 | 1.0K |
| 10:15 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0K |
| 10:20 | 8.76 | 8.76 | 8.75 | 8.75 | 0.5K |
| 10:25 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0K |
| 10:30 | 8.70 | 8.70 | 8.70 | 8.70 | 1.5K |
| 10:35 | 8.67 | 8.67 | 8.66 | 8.66 | 1.0K |
| 10:40 | 8.66 | 8.75 | 8.66 | 8.70 | 2.0K |
| 10:45 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0K |
| 10:50 | 8.75 | 8.80 | 8.75 | 8.80 | 1.7K |
| 10:55 | 8.80 | 8.80 | 8.80 | 8.80 | 0.1K |
| 11:00 | 8.70 | 8.70 | 8.70 | 8.70 | 1.0K |
| 11:05 | 8.70 | 8.70 | 8.70 | 8.70 | 2.4K |
| 11:10 | 8.70 | 8.70 | 8.70 | 8.70 | 0.2K |
| 11:20 | 8.68 | 8.70 | 8.68 | 8.70 | 0.7K |
| 11:25 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0K |
| 11:30 | 8.74 | 8.74 | 8.74 | 8.74 | 0.1K |
| 11:40 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0K |
| 11:45 | 8.74 | 8.74 | 8.74 | 8.74 | 0.5K |
| 11:50 | 8.74 | 8.74 | 8.74 | 8.74 | 1.0K |
| 11:55 | 8.75 | 8.75 | 8.75 | 8.75 | 0.2K |
| 12:00 | 8.78 | 8.78 | 8.78 | 8.78 | 0.1K |
| 12:05 | 8.77 | 8.77 | 8.77 | 8.77 | 0.0K |
| 12:30 | 8.75 | 8.75 | 8.71 | 8.74 | 0.3K |
| 12:35 | 8.71 | 8.72 | 8.69 | 8.69 | 7.4K |
| 12:40 | 8.72 | 8.72 | 8.68 | 8.68 | 1.4K |
| 12:45 | 8.70 | 8.70 | 8.70 | 8.70 | 0.4K |
| 12:50 | 8.71 | 8.71 | 8.71 | 8.71 | 0.5K |
| 13:05 | 8.71 | 8.71 | 8.71 | 8.71 | 0.1K |
| 13:15 | 8.71 | 8.71 | 8.65 | 8.65 | 2.7K |
| 13:20 | 8.69 | 8.69 | 8.69 | 8.69 | 0.2K |
| 13:30 | 8.69 | 8.69 | 8.69 | 8.69 | 0.6K |
| 13:35 | 8.69 | 8.69 | 8.69 | 8.69 | 0.6K |
| 13:55 | 8.66 | 8.66 | 8.66 | 8.66 | 0.1K |
| 14:10 | 8.72 | 8.72 | 8.72 | 8.72 | 0.1K |
| 14:15 | 8.72 | 8.72 | 8.66 | 8.71 | 0.4K |
| 14:25 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0K |
| 14:30 | 8.72 | 8.72 | 8.72 | 8.72 | 2.8K |
| 14:40 | 8.73 | 8.73 | 8.73 | 8.73 | 0.0K |
| 14:45 | 8.72 | 8.72 | 8.72 | 8.72 | 0.2K |
| 14:50 | 8.70 | 8.70 | 8.70 | 8.70 | 1.0K |
| 14:55 | 8.67 | 8.67 | 8.66 | 8.66 | 0.5K |
| 15:05 | 8.72 | 8.72 | 8.72 | 8.72 | 0.2K |
| 15:15 | 8.72 | 8.73 | 8.71 | 8.73 | 0.9K |
| 15:20 | 8.70 | 8.70 | 8.70 | 8.70 | 0.3K |
| 15:25 | 8.70 | 8.70 | 8.70 | 8.70 | 0.2K |
| 15:40 | 8.70 | 8.70 | 8.70 | 8.70 | 0.1K |
| 15:50 | 8.64 | 8.64 | 8.64 | 8.64 | 5.0K |
| 15:55 | 8.60 | 8.60 | 8.60 | 8.60 | 13.1K |
| 16:00 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0K |
| 16:05 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0K |
| 16:15 | 8.68 | 8.68 | 8.68 | 8.68 | 0.1K |
| 16:20 | 8.60 | 8.67 | 8.60 | 8.67 | 2.7K |
| 16:25 | 8.68 | 8.68 | 8.61 | 8.61 | 0.0K |
| 16:30 | 8.68 | 8.68 | 8.63 | 8.63 | 3.6K |
| 16:35 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0K |
| 16:40 | 8.62 | 8.68 | 8.51 | 8.51 | 4.1K |
| 16:45 | 8.65 | 8.65 | 8.52 | 8.52 | 1.4K |
| 17:00 | 8.60 | 8.60 | 8.60 | 8.60 | 2.5K |
| 17:05 | 8.60 | 8.60 | 8.60 | 8.60 | 0.0K |