Columbus

CLC
🏛️ poland →
6.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.76 8.76 8.76 8.76 1.2K
09:05 8.60 8.73 8.60 8.69 0.9K
09:10 8.72 8.72 8.69 8.69 0.0K
09:15 8.69 8.69 8.69 8.69 0.0K
09:20 8.70 8.70 8.64 8.64 3.4K
09:25 8.69 8.69 8.69 8.69 0.1K
09:30 8.69 8.70 8.69 8.70 0.4K
09:35 8.70 8.70 8.70 8.70 0.0K
09:45 8.70 8.72 8.70 8.70 0.9K
09:50 8.70 8.70 8.70 8.70 0.5K
09:55 8.68 8.68 8.60 8.60 1.9K
10:00 8.66 8.66 8.66 8.66 0.0K
10:05 8.65 8.66 8.65 8.66 1.2K
10:10 8.66 8.66 8.66 8.66 0.3K
10:25 8.66 8.66 8.66 8.66 0.5K
10:30 8.60 8.60 8.60 8.60 0.3K
10:35 8.60 8.60 8.59 8.59 0.7K
10:40 8.52 8.59 8.52 8.59 2.1K
10:45 8.55 8.55 8.55 8.55 0.0K
10:50 8.52 8.59 8.52 8.54 1.1K
11:05 8.59 8.59 8.59 8.59 0.0K
11:10 8.54 8.54 8.54 8.54 0.2K
11:15 8.59 8.59 8.59 8.59 1.0K
11:20 8.59 8.59 8.52 8.59 0.2K
11:25 8.59 8.59 8.52 8.58 0.7K
11:35 8.59 8.59 8.59 8.59 0.3K
11:50 8.59 8.59 8.59 8.59 0.1K
11:55 8.60 8.60 8.60 8.60 0.5K
12:00 8.54 8.54 8.54 8.54 1.0K
12:05 8.59 8.59 8.52 8.52 0.1K
12:15 8.52 8.52 8.52 8.52 0.0K
12:20 8.52 8.59 8.52 8.52 0.8K
12:25 8.57 8.57 8.57 8.57 0.0K
12:30 8.57 8.57 8.57 8.57 0.2K
12:35 8.56 8.56 8.56 8.56 0.1K
12:40 8.56 8.57 8.56 8.57 0.2K
12:50 8.57 8.57 8.57 8.57 0.1K
12:55 8.57 8.58 8.57 8.58 0.7K
13:00 8.56 8.56 8.56 8.56 0.5K
13:05 8.55 8.57 8.52 8.53 4.0K
13:10 8.53 8.53 8.38 8.49 22.0K
13:15 8.40 8.47 8.39 8.47 0.9K
13:20 8.35 8.44 8.35 8.44 0.8K
13:25 8.42 8.42 8.35 8.35 0.9K
13:30 8.44 8.44 8.36 8.36 0.0K
13:35 8.47 8.47 8.36 8.36 0.0K
13:40 8.38 8.40 8.32 8.40 1.5K
13:45 8.39 8.39 8.37 8.39 0.9K
13:50 8.40 8.40 8.40 8.40 1.2K
13:55 8.37 8.37 8.36 8.36 0.0K
14:00 8.40 8.40 8.40 8.40 0.1K
14:05 8.40 8.40 8.40 8.40 0.1K
14:10 8.40 8.44 8.40 8.44 2.9K
14:20 8.44 8.47 8.44 8.47 0.4K
14:30 8.44 8.44 8.40 8.40 0.3K
14:40 8.48 8.48 8.48 8.48 0.0K
14:45 8.40 8.40 8.40 8.40 0.5K
14:55 8.39 8.39 8.39 8.39 1.3K
15:00 8.39 8.48 8.38 8.48 0.1K
15:05 8.47 8.47 8.47 8.47 0.1K
15:10 8.45 8.45 8.45 8.45 0.6K
15:15 8.43 8.47 8.43 8.47 0.1K
15:20 8.43 8.46 8.40 8.46 1.1K
15:25 8.36 8.45 8.36 8.45 4.6K
15:35 8.37 8.46 8.37 8.38 1.7K
15:40 8.38 8.38 8.37 8.37 1.1K
15:45 8.36 8.44 8.35 8.44 2.2K
15:50 8.36 8.38 8.36 8.38 0.0K
15:55 8.35 8.35 8.34 8.34 1.9K
16:00 8.34 8.34 8.30 8.30 4.6K
16:05 8.30 8.32 8.30 8.32 3.5K
16:10 8.30 8.40 8.30 8.32 1.3K
16:15 8.40 8.40 8.40 8.40 0.1K
16:20 8.40 8.41 8.36 8.36 7.3K
16:25 8.45 8.45 8.29 8.39 4.7K
16:30 8.41 8.41 8.41 8.41 0.3K
16:35 8.39 8.41 8.37 8.37 0.4K
16:40 8.36 8.42 8.29 8.41 4.2K
16:45 8.32 8.45 8.32 8.45 2.7K
17:00 8.43 8.43 8.43 8.43 0.2K
17:05 8.43 8.43 8.43 8.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available