Columbus

CLC
🏛️ poland →
6.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.45 8.45 8.36 8.44 0.2K
09:05 8.43 8.43 8.43 8.43 0.0K
09:10 8.43 8.43 8.37 8.37 0.1K
09:15 8.36 8.39 8.36 8.39 1.0K
09:20 8.39 8.39 8.39 8.39 0.2K
09:30 8.37 8.37 8.37 8.37 0.1K
09:45 8.38 8.38 8.38 8.38 1.2K
09:50 8.33 8.33 8.33 8.33 0.0K
09:55 8.33 8.33 8.33 8.33 0.0K
10:00 8.33 8.33 8.33 8.33 0.1K
10:05 8.33 8.33 8.33 8.33 1.4K
10:10 8.33 8.33 8.33 8.33 0.7K
10:20 8.32 8.32 8.29 8.29 0.3K
10:25 8.29 8.29 8.29 8.29 0.0K
10:30 8.35 8.35 8.35 8.35 0.0K
10:35 8.35 8.35 8.35 8.35 1.1K
10:40 8.35 8.36 8.35 8.36 2.2K
10:45 8.28 8.28 8.28 8.28 0.1K
10:55 8.25 8.25 8.20 8.20 0.6K
11:00 8.23 8.23 8.23 8.23 0.5K
11:20 8.31 8.31 8.30 8.30 0.1K
11:40 8.20 8.20 8.20 8.20 1.9K
11:45 8.19 8.19 8.18 8.18 1.3K
11:50 8.28 8.28 8.18 8.18 0.0K
12:00 8.15 8.15 8.11 8.11 3.5K
12:05 8.12 8.12 8.12 8.12 0.1K
12:10 8.23 8.25 8.16 8.23 1.9K
12:35 8.20 8.32 8.20 8.32 0.9K
12:40 8.32 8.32 8.32 8.32 0.1K
13:00 8.29 8.33 8.29 8.33 1.3K
13:10 8.27 8.27 8.27 8.27 0.3K
13:25 8.33 8.33 8.33 8.33 0.2K
13:40 8.33 8.33 8.33 8.33 0.0K
14:30 8.33 8.38 8.33 8.38 1.4K
14:35 8.32 8.32 8.32 8.32 2.6K
14:40 8.38 8.38 8.38 8.38 0.2K
14:45 8.38 8.38 8.38 8.38 0.1K
15:05 8.32 8.32 8.32 8.32 0.3K
15:10 8.34 8.34 8.34 8.34 0.4K
15:25 8.35 8.35 8.35 8.35 1.6K
15:30 8.32 8.32 8.32 8.32 0.3K
15:35 8.32 8.32 8.32 8.32 0.3K
15:55 8.34 8.36 8.34 8.36 2.0K
16:00 8.32 8.32 8.25 8.25 0.6K
16:05 8.34 8.34 8.34 8.34 0.0K
16:10 8.24 8.24 8.15 8.17 6.4K
16:15 8.31 8.36 8.25 8.25 1.2K
16:20 8.24 8.24 8.24 8.24 0.0K
16:30 8.32 8.32 8.32 8.32 0.0K
16:35 8.25 8.25 8.25 8.25 0.5K
16:40 8.24 8.24 8.24 8.24 0.4K
16:45 8.40 8.48 8.25 8.28 10.1K
17:00 8.45 8.45 8.45 8.45 1.1K
17:05 8.45 8.45 8.45 8.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available