6.01
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6.85 | 6.85 | 6.76 | 6.82 | 3.4K |
| 09:05 | 6.80 | 6.82 | 6.80 | 6.80 | 0.5K |
| 09:10 | 6.82 | 6.84 | 6.82 | 6.83 | 2.6K |
| 09:15 | 6.83 | 6.83 | 6.70 | 6.70 | 6.6K |
| 09:20 | 6.80 | 6.82 | 6.74 | 6.80 | 2.1K |
| 09:25 | 6.80 | 6.80 | 6.69 | 6.80 | 1.9K |
| 09:30 | 6.79 | 6.79 | 6.72 | 6.72 | 2.3K |
| 09:35 | 6.78 | 6.79 | 6.68 | 6.69 | 5.3K |
| 09:40 | 6.69 | 6.77 | 6.67 | 6.77 | 4.9K |
| 09:45 | 6.70 | 6.80 | 6.70 | 6.80 | 4.5K |
| 09:50 | 6.80 | 6.80 | 6.80 | 6.80 | 2.0K |
| 09:55 | 6.81 | 6.81 | 6.80 | 6.80 | 0.1K |
| 10:05 | 6.80 | 6.81 | 6.80 | 6.81 | 0.4K |
| 10:10 | 6.78 | 6.80 | 6.78 | 6.80 | 2.6K |
| 10:15 | 6.77 | 6.77 | 6.77 | 6.77 | 0.4K |
| 10:20 | 6.76 | 6.79 | 6.70 | 6.70 | 1.8K |
| 10:30 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0K |
| 10:35 | 6.79 | 6.79 | 6.79 | 6.79 | 0.5K |
| 10:40 | 6.79 | 6.79 | 6.79 | 6.79 | 0.0K |
| 10:55 | 6.78 | 6.79 | 6.78 | 6.79 | 1.7K |
| 11:00 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0K |
| 11:05 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0K |
| 11:10 | 6.78 | 6.78 | 6.78 | 6.78 | 1.2K |
| 11:15 | 6.79 | 6.79 | 6.78 | 6.78 | 0.3K |
| 11:30 | 6.79 | 6.83 | 6.79 | 6.83 | 5.4K |
| 11:35 | 6.79 | 6.79 | 6.79 | 6.79 | 0.9K |
| 11:40 | 6.85 | 6.87 | 6.85 | 6.87 | 0.4K |
| 11:45 | 6.88 | 6.88 | 6.88 | 6.88 | 0.2K |
| 11:50 | 6.90 | 6.90 | 6.90 | 6.90 | 1.0K |
| 11:55 | 6.81 | 6.81 | 6.81 | 6.81 | 0.1K |
| 12:00 | 6.81 | 6.81 | 6.81 | 6.81 | 0.1K |
| 12:05 | 6.90 | 6.99 | 6.90 | 6.98 | 3.9K |
| 12:10 | 6.83 | 6.93 | 6.83 | 6.93 | 1.2K |
| 12:15 | 6.93 | 6.93 | 6.82 | 6.93 | 0.1K |
| 12:25 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0K |
| 12:40 | 6.85 | 6.85 | 6.85 | 6.85 | 0.1K |
| 12:50 | 6.92 | 6.92 | 6.92 | 6.92 | 0.7K |
| 13:15 | 6.85 | 6.85 | 6.85 | 6.85 | 0.1K |
| 13:30 | 6.85 | 6.85 | 6.82 | 6.82 | 2.8K |
| 13:35 | 6.85 | 6.85 | 6.85 | 6.85 | 1.2K |
| 13:40 | 6.85 | 6.88 | 6.85 | 6.88 | 0.5K |
| 13:50 | 6.87 | 6.87 | 6.87 | 6.87 | 0.1K |
| 13:55 | 6.85 | 6.85 | 6.85 | 6.85 | 0.5K |
| 14:00 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0K |
| 14:05 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0K |
| 14:15 | 6.80 | 6.80 | 6.80 | 6.80 | 1.1K |
| 14:20 | 6.78 | 6.78 | 6.70 | 6.73 | 6.2K |
| 14:25 | 6.79 | 6.81 | 6.79 | 6.81 | 0.2K |
| 14:40 | 6.80 | 6.80 | 6.80 | 6.80 | 0.3K |
| 14:45 | 6.75 | 6.81 | 6.75 | 6.81 | 0.5K |
| 14:50 | 6.75 | 6.75 | 6.75 | 6.75 | 0.1K |
| 14:55 | 6.75 | 6.75 | 6.75 | 6.75 | 0.3K |
| 15:00 | 6.81 | 6.81 | 6.81 | 6.81 | 0.2K |
| 15:20 | 6.82 | 6.86 | 6.82 | 6.86 | 4.0K |
| 15:25 | 6.89 | 6.89 | 6.89 | 6.89 | 0.0K |
| 15:30 | 6.87 | 6.87 | 6.87 | 6.87 | 0.3K |
| 15:50 | 6.82 | 6.82 | 6.82 | 6.82 | 0.3K |
| 15:55 | 6.82 | 6.82 | 6.82 | 6.82 | 0.1K |
| 16:00 | 6.82 | 6.82 | 6.80 | 6.80 | 1.4K |
| 16:15 | 6.80 | 6.80 | 6.80 | 6.80 | 0.6K |
| 16:20 | 6.85 | 6.85 | 6.85 | 6.85 | 0.5K |
| 16:25 | 6.80 | 6.80 | 6.80 | 6.80 | 1.0K |
| 16:35 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0K |
| 16:40 | 6.80 | 6.80 | 6.78 | 6.78 | 0.3K |
| 16:45 | 6.78 | 6.84 | 6.70 | 6.84 | 3.2K |
| 17:00 | 6.79 | 6.79 | 6.79 | 6.79 | 0.5K |
| 17:05 | 6.79 | 6.79 | 6.79 | 6.79 | 0.0K |