Columbus

CLC
🏛️ poland →
6.36
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.84 6.84 6.84 6.84 5.4K
09:10 6.74 6.74 6.74 6.74 0.1K
09:15 6.82 6.82 6.82 6.82 0.0K
09:20 6.83 6.83 6.83 6.83 0.0K
09:25 6.82 6.82 6.82 6.82 0.0K
09:30 6.82 6.82 6.82 6.82 0.0K
09:35 6.74 6.74 6.74 6.74 0.0K
10:05 6.83 6.84 6.78 6.78 2.1K
10:10 6.78 6.78 6.76 6.76 1.3K
10:20 6.76 6.76 6.76 6.76 0.2K
10:30 6.76 6.76 6.76 6.76 0.1K
10:35 6.76 6.76 6.74 6.74 2.5K
11:00 6.81 6.81 6.81 6.81 0.1K
11:10 6.74 6.74 6.73 6.73 1.0K
11:20 6.80 6.80 6.80 6.80 0.0K
11:40 6.76 6.76 6.76 6.76 0.7K
11:50 6.80 6.80 6.80 6.80 0.5K
12:00 6.73 6.73 6.73 6.73 0.0K
12:10 6.73 6.73 6.73 6.73 0.5K
12:15 6.79 6.80 6.79 6.80 0.2K
12:20 6.80 6.80 6.80 6.80 0.0K
12:40 6.76 6.76 6.76 6.76 0.0K
12:50 6.75 6.75 6.75 6.75 0.7K
12:55 6.80 6.80 6.80 6.80 1.0K
13:05 6.78 6.78 6.78 6.78 0.2K
13:10 6.74 6.74 6.74 6.74 0.0K
13:30 6.81 6.81 6.81 6.81 0.4K
13:50 6.78 6.78 6.78 6.78 0.5K
14:20 6.74 6.74 6.74 6.74 0.6K
14:30 6.79 6.79 6.79 6.79 0.0K
15:15 6.73 6.73 6.73 6.73 0.0K
15:25 6.74 6.74 6.74 6.74 0.0K
15:30 6.74 6.74 6.74 6.74 0.3K
15:35 6.74 6.79 6.74 6.79 0.3K
15:50 6.74 6.74 6.74 6.74 0.3K
16:05 6.74 6.74 6.74 6.74 0.8K
16:10 6.73 6.74 6.73 6.74 2.1K
16:15 6.72 6.72 6.72 6.72 1.0K
16:20 6.72 6.72 6.72 6.72 0.4K
16:25 6.71 6.71 6.71 6.71 2.1K
16:30 6.70 6.70 6.70 6.70 10.9K
16:35 6.70 6.74 6.70 6.74 0.1K
16:45 6.70 6.70 6.68 6.68 3.3K
17:00 6.68 6.68 6.68 6.68 3.5K
17:05 6.68 6.68 6.68 6.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available